Australia markets closed

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.94+0.40 (+2.75%)
At close: 04:00PM EDT
15.42 +0.48 (+3.21%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNI240816C000100002024-07-15 11:29AM EDT10.005.100.000.000.00-680.00%
MGNI240816C000125002024-07-19 2:35PM EDT12.502.820.000.000.00-222170.00%
MGNI240816C000150002024-07-19 3:56PM EDT15.001.250.000.000.00-731,1500.78%
MGNI240816C000175002024-07-19 12:54PM EDT17.500.540.000.000.00-401,48712.50%
MGNI240816C000200002024-07-19 1:59PM EDT20.000.150.000.000.00-3813125.00%
MGNI240816C000225002024-07-19 12:47PM EDT22.500.100.000.000.00-1012150.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNI240816P000100002024-07-19 2:18PM EDT10.000.050.000.000.00-25450.00%
MGNI240816P000125002024-07-19 11:52AM EDT12.500.330.000.000.00-330912.50%
MGNI240816P000150002024-07-19 1:44PM EDT15.001.250.000.000.00-313460.00%
MGNI240816P000175002024-07-17 2:29PM EDT17.502.900.000.000.00-670.00%