Australia markets close in 2 hours 12 minutes

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.73-0.14 (-1.01%)
At close: 04:00PM EDT
13.74 +0.01 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNI240621C000025002024-02-23 12:56PM EDT2.506.866.409.500.00-110.00%
MGNI240621C000050002024-05-28 3:30PM EDT5.007.507.4010.100.00-122396.88%
MGNI240621C000075002024-06-07 1:45PM EDT7.505.804.906.900.00-1375576.56%
MGNI240621C000100002024-06-14 10:15AM EDT10.003.683.703.90-0.12-3.16%221,928179.69%
MGNI240621C000125002024-06-14 3:51PM EDT12.501.250.901.35-0.07-5.30%1263,90284.77%
MGNI240621C000150002024-06-14 10:59AM EDT15.000.100.050.10+0.02+25.00%182,06867.58%
MGNI240621C000175002024-06-12 3:23PM EDT17.500.030.000.100.00-1665127.34%
MGNI240621C000200002024-06-04 2:41PM EDT20.000.050.000.050.00-4101159.38%
MGNI240621C000225002024-03-05 11:34AM EDT22.500.070.000.500.00--10309.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNI240621P000025002023-11-03 9:56AM EDT2.500.150.000.250.00-11900.00%
MGNI240621P000050002024-02-01 1:19PM EDT5.000.110.000.100.00-150459.38%
MGNI240621P000075002024-06-03 12:18PM EDT7.500.040.000.050.00-91,331256.25%
MGNI240621P000100002024-06-07 10:48AM EDT10.000.050.000.100.00-101,744167.19%
MGNI240621P000125002024-06-13 2:21PM EDT12.500.050.000.100.00-11,02064.06%
MGNI240621P000150002024-06-13 11:04AM EDT15.001.151.251.700.00-12997.27%