Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00002500 | 2024-02-23 12:56PM EDT | 2.50 | 6.86 | 6.40 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| MGNI240621C00005000 | 2024-05-28 3:30PM EDT | 5.00 | 7.50 | 7.40 | 10.10 | 0.00 | - | 1 | 22 | 396.88% |
| MGNI240621C00007500 | 2024-06-07 1:45PM EDT | 7.50 | 5.80 | 4.90 | 6.90 | 0.00 | - | 1 | 375 | 576.56% |
| MGNI240621C00010000 | 2024-06-14 10:15AM EDT | 10.00 | 3.68 | 3.70 | 3.90 | -0.12 | -3.16% | 22 | 1,928 | 179.69% |
| MGNI240621C00012500 | 2024-06-14 3:51PM EDT | 12.50 | 1.25 | 0.90 | 1.35 | -0.07 | -5.30% | 126 | 3,902 | 84.77% |
| MGNI240621C00015000 | 2024-06-14 10:59AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 18 | 2,068 | 67.58% |
| MGNI240621C00017500 | 2024-06-12 3:23PM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 665 | 127.34% |
| MGNI240621C00020000 | 2024-06-04 2:41PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 101 | 159.38% |
| MGNI240621C00022500 | 2024-03-05 11:34AM EDT | 22.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 10 | 309.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00002500 | 2023-11-03 9:56AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 900.00% |
| MGNI240621P00005000 | 2024-02-01 1:19PM EDT | 5.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 459.38% |
| MGNI240621P00007500 | 2024-06-03 12:18PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 1,331 | 256.25% |
| MGNI240621P00010000 | 2024-06-07 10:48AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,744 | 167.19% |
| MGNI240621P00012500 | 2024-06-13 2:21PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,020 | 64.06% |
| MGNI240621P00015000 | 2024-06-13 11:04AM EDT | 15.00 | 1.15 | 1.25 | 1.70 | 0.00 | - | 1 | 29 | 97.27% |
© 2024 Yahoo. All rights reserved.