Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719C00015000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 517 | 2,439 | 51.76% |
| MGNI240816C00015000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 0.63 | 0.60 | 0.65 | -0.02 | -3.08% | 54 | 64 | 64.84% |
| MGNI240920C00015000 | 2024-06-25 1:21PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | -0.01 | -1.10% | 7 | 3,213 | 61.62% |
| MGNI241220C00015000 | 2024-06-25 3:47PM EDT | 2024-12-20 | 1.58 | 1.55 | 1.90 | +0.03 | +1.94% | 61 | 707 | 66.06% |
| MGNI250117C00015000 | 2024-06-25 3:31PM EDT | 2025-01-17 | 1.69 | 1.70 | 1.75 | -0.11 | -6.11% | 1 | 3,968 | 61.38% |
| MGNI260116C00015000 | 2024-06-24 10:25AM EDT | 2026-01-16 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 999 | 64.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719P00015000 | 2024-06-20 3:33PM EDT | 2024-07-19 | 2.10 | 1.90 | 2.40 | 0.00 | - | 20 | 33 | 63.48% |
| MGNI240920P00015000 | 2024-06-18 3:35PM EDT | 2024-09-20 | 2.55 | 2.55 | 2.70 | 0.00 | - | 108 | 181 | 54.79% |
| MGNI241220P00015000 | 2024-06-18 12:05PM EDT | 2024-12-20 | 2.90 | 3.10 | 3.20 | 0.00 | - | 9 | 313 | 53.22% |
| MGNI250117P00015000 | 2024-06-11 3:43PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 20 | 382 | 50.78% |
| MGNI260116P00015000 | 2024-05-23 1:02PM EDT | 2026-01-16 | 5.30 | 4.30 | 4.70 | 0.00 | - | 20 | 27 | 50.49% |
© 2024 Yahoo. All rights reserved.