Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719C00335000 | 2024-07-05 1:22PM EDT | 2024-07-19 | 0.60 | 0.40 | 1.65 | +0.25 | +71.43% | 1 | 1 | 18.47% |
| MGK240816C00335000 | 2024-07-05 11:20AM EDT | 2024-08-16 | 2.90 | 3.30 | 4.00 | +0.43 | +17.41% | 2 | 2 | 16.85% |
| MGK241018C00335000 | 2024-07-03 10:19AM EDT | 2024-10-18 | 6.17 | 7.20 | 11.50 | 0.00 | - | 1 | 39 | 21.81% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.