Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00225000 | 2024-05-16 12:48PM EDT | 225.00 | 69.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MGK240621C00260000 | 2024-05-17 2:39PM EDT | 260.00 | 31.77 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MGK240621C00270000 | 2024-05-17 12:12PM EDT | 270.00 | 22.98 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MGK240621C00275000 | 2024-05-14 11:44AM EDT | 275.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| MGK240621C00280000 | 2024-05-22 1:37PM EDT | 280.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MGK240621C00285000 | 2024-05-20 9:38AM EDT | 285.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| MGK240621C00290000 | 2024-05-21 1:47PM EDT | 290.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| MGK240621C00295000 | 2024-05-24 2:17PM EDT | 295.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| MGK240621C00300000 | 2024-05-28 10:58AM EDT | 300.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
| MGK240621C00305000 | 2024-05-28 1:51PM EDT | 305.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 1.56% |
| MGK240621C00310000 | 2024-05-28 1:09PM EDT | 310.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MGK240621C00315000 | 2024-05-21 12:54PM EDT | 315.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| MGK240621C00320000 | 2024-05-20 9:35AM EDT | 320.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MGK240621C00325000 | 2024-05-28 2:43PM EDT | 325.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00240000 | 2024-05-13 11:24AM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MGK240621P00265000 | 2024-05-20 3:35PM EDT | 265.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| MGK240621P00275000 | 2024-05-24 11:09AM EDT | 275.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| MGK240621P00280000 | 2024-05-22 3:57PM EDT | 280.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 6.25% |
| MGK240621P00285000 | 2024-05-28 12:29PM EDT | 285.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| MGK240621P00290000 | 2024-05-23 2:46PM EDT | 290.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 26 | 3.13% |
| MGK240621P00295000 | 2024-05-24 9:54AM EDT | 295.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| MGK240621P00300000 | 2024-05-28 1:30PM EDT | 300.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.