Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00225000 | 2024-05-16 12:48PM EDT | 225.00 | 69.04 | 68.60 | 72.00 | 0.00 | - | - | 3 | 53.74% |
| MGK240621C00260000 | 2024-05-17 2:39PM EDT | 260.00 | 31.77 | 33.90 | 37.50 | 0.00 | - | 10 | 10 | 42.98% |
| MGK240621C00270000 | 2024-05-17 12:12PM EDT | 270.00 | 22.98 | 24.10 | 27.60 | 0.00 | - | 1 | 20 | 34.40% |
| MGK240621C00275000 | 2024-05-14 11:44AM EDT | 275.00 | 14.40 | 19.40 | 22.90 | 0.00 | - | 40 | 41 | 30.99% |
| MGK240621C00280000 | 2024-05-14 11:42AM EDT | 280.00 | 10.45 | 15.20 | 17.80 | 0.00 | - | 20 | 18 | 25.75% |
| MGK240621C00285000 | 2024-05-20 9:38AM EDT | 285.00 | 11.18 | 10.60 | 13.70 | 0.00 | - | 10 | 28 | 23.74% |
| MGK240621C00290000 | 2024-05-21 1:47PM EDT | 290.00 | 8.20 | 7.70 | 9.60 | 0.00 | - | 2 | 62 | 20.78% |
| MGK240621C00295000 | 2024-05-21 1:47PM EDT | 295.00 | 4.70 | 4.30 | 5.80 | 0.00 | - | 2 | 155 | 17.50% |
| MGK240621C00300000 | 2024-05-21 12:09PM EDT | 300.00 | 2.50 | 1.60 | 3.20 | 0.00 | - | 6 | 20 | 15.86% |
| MGK240621C00305000 | 2024-05-20 1:41PM EDT | 305.00 | 1.20 | 1.05 | 1.65 | 0.00 | - | 3 | 305 | 15.22% |
| MGK240621C00320000 | 2024-05-20 9:35AM EDT | 320.00 | 0.15 | 0.05 | 1.70 | 0.00 | - | 1 | 2 | 26.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00240000 | 2024-05-13 11:24AM EDT | 240.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 50.88% |
| MGK240621P00265000 | 2024-05-20 3:35PM EDT | 265.00 | 0.30 | 0.10 | 1.75 | 0.00 | - | 5 | 10 | 32.50% |
| MGK240621P00275000 | 2024-05-17 2:13PM EDT | 275.00 | 1.20 | 0.05 | 1.10 | 0.00 | - | 18 | 18 | 20.79% |
| MGK240621P00280000 | 2024-05-22 9:31AM EDT | 280.00 | 1.00 | 0.10 | 1.20 | -0.25 | -20.00% | 2 | 25 | 17.36% |
| MGK240621P00285000 | 2024-05-20 1:31PM EDT | 285.00 | 2.21 | 1.35 | 1.90 | 0.00 | - | 1 | 13 | 16.02% |
© 2024 Yahoo. All rights reserved.