Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00300000 | 2024-06-07 3:03PM EDT | 2024-06-21 | 5.50 | 11.40 | 14.60 | 0.00 | - | 1 | 25 | 37.35% |
| MGK240719C00300000 | 2024-06-12 10:30AM EDT | 2024-07-19 | 15.00 | 13.40 | 17.30 | 0.00 | - | 3 | 22 | 25.50% |
| MGK241018C00300000 | 2024-06-12 11:17AM EDT | 2024-10-18 | 21.92 | 21.10 | 25.40 | 0.00 | - | 2 | 22 | 25.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00300000 | 2024-05-31 12:38PM EDT | 2024-06-21 | 10.90 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 34.00% |
| MGK240719P00300000 | 2024-05-30 9:40AM EDT | 2024-07-19 | 2.18 | 0.75 | 4.00 | -6.12 | -73.73% | 2 | 3 | 23.67% |
| MGK250117P00300000 | 2024-06-13 12:32PM EDT | 2025-01-17 | 10.00 | 7.80 | 11.50 | 0.00 | - | 3 | 42 | 18.18% |
© 2024 Yahoo. All rights reserved.