Australia markets closed

Vanguard Mega Cap Growth Index Fund (MGK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
312.70+1.11 (+0.36%)
At close: 04:00PM EDT
312.00 -0.70 (-0.22%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240621C003000002024-06-07 3:03PM EDT2024-06-215.5011.4014.600.00-12537.35%
MGK240719C003000002024-06-12 10:30AM EDT2024-07-1915.0013.4017.300.00-32225.50%
MGK241018C003000002024-06-12 11:17AM EDT2024-10-1821.9221.1025.400.00-22225.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240621P003000002024-05-31 12:38PM EDT2024-06-2110.900.001.500.00-1234.00%
MGK240719P003000002024-05-30 9:40AM EDT2024-07-192.180.754.00-6.12-73.73%2323.67%
MGK250117P003000002024-06-13 12:32PM EDT2025-01-1710.007.8011.500.00-34218.18%