Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719C00300000 | 2024-06-21 11:32AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGK241018C00300000 | 2024-06-21 10:50AM EDT | 2024-10-18 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719P00300000 | 2024-06-25 12:44PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MGK240816P00300000 | 2024-06-20 3:02PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MGK250117P00300000 | 2024-06-24 11:25AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.