Australia markets closed

Vanguard Mega Cap Growth Index Fund (MGK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
316.46+1.37 (+0.43%)
At close: 04:00PM EDT
314.70 -1.76 (-0.56%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240719C003000002024-06-21 11:32AM EDT2024-07-1916.000.000.000.00-200.00%
MGK241018C003000002024-06-21 10:50AM EDT2024-10-1823.850.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240719P003000002024-06-25 12:44PM EDT2024-07-191.200.000.000.00-1406.25%
MGK240816P003000002024-06-20 3:02PM EDT2024-08-163.200.000.000.00--03.13%
MGK250117P003000002024-06-24 11:25AM EDT2025-01-1710.000.000.000.00-201.56%