Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00990000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 60 | 91.80% |
| META240816C00990000 | 2024-05-29 12:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 233 | 58.59% |
| META240920C00990000 | 2024-06-28 9:56AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | -0.04 | -50.00% | 5 | 30 | 45.51% |
| META241018C00990000 | 2024-06-27 10:12AM EDT | 2024-10-18 | 0.09 | 0.04 | 0.10 | 0.00 | - | 36 | 186 | 42.68% |
| META241115C00990000 | 2024-06-06 2:46PM EDT | 2024-11-15 | 0.36 | 0.25 | 0.38 | 0.00 | - | 1 | 20 | 43.75% |
| META241220C00990000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.60 | 0.18 | 0.59 | 0.00 | - | 1 | 13 | 41.20% |
| META250117C00990000 | 2024-06-28 9:32AM EDT | 2025-01-17 | 0.85 | 0.39 | 0.80 | -0.06 | -6.59% | 5 | 44 | 39.75% |
| META250321C00990000 | 2024-06-28 2:27PM EDT | 2025-03-21 | 2.02 | 1.47 | 2.00 | +0.09 | +4.66% | 1 | 26 | 39.58% |
| META250620C00990000 | 2024-06-11 10:34AM EDT | 2025-06-20 | 4.10 | 2.59 | 4.30 | 0.00 | - | 1 | 27 | 38.96% |
| META250919C00990000 | 2024-06-27 10:22AM EDT | 2025-09-19 | 8.30 | 3.65 | 7.45 | 0.00 | - | 19 | 20 | 38.83% |
| META251219C00990000 | 2024-05-20 3:27PM EDT | 2025-12-19 | 7.70 | 8.85 | 16.00 | 0.00 | - | - | 1 | 42.52% |
| META260116C00990000 | 2024-06-28 9:44AM EDT | 2026-01-16 | 12.80 | 9.95 | 12.10 | +1.30 | +11.30% | 2 | 43 | 38.59% |
| META260618C00990000 | 2024-06-03 3:37PM EDT | 2026-06-18 | 13.65 | 15.80 | 19.65 | 0.00 | - | 31 | 29 | 38.92% |
| META261218C00990000 | 2024-06-26 3:30PM EDT | 2026-12-18 | 30.25 | 25.40 | 33.00 | 0.00 | - | 2 | 104 | 40.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00990000 | 2024-06-26 3:22PM EDT | 2024-09-20 | 478.55 | 483.65 | 488.20 | 0.00 | - | 50 | 0 | 51.86% |
© 2024 Yahoo. All rights reserved.