Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00005000 | 2024-05-16 1:57PM EDT | 5.00 | 469.60 | 466.25 | 467.50 | 0.00 | - | 11 | 504 | 5,042.19% |
| META240517C00010000 | 2024-05-13 3:55PM EDT | 10.00 | 457.75 | 460.60 | 462.65 | 0.00 | - | 1 | 31 | 3,784.38% |
| META240517C00015000 | 2024-02-20 3:52PM EDT | 15.00 | 454.45 | 491.40 | 494.15 | 0.00 | - | 50 | 0 | 0.00% |
| META240517C00020000 | 2024-05-16 1:21PM EDT | 20.00 | 453.75 | 450.85 | 452.30 | 0.00 | - | 4 | 8 | 2,936.72% |
| META240517C00025000 | 2024-03-22 11:43AM EDT | 25.00 | 480.61 | 454.80 | 457.20 | 0.00 | - | 2 | 1 | 4,900.78% |
| META240517C00030000 | 2024-04-22 10:28AM EDT | 30.00 | 443.80 | 440.85 | 442.35 | 0.00 | - | 2 | 0 | 2,522.66% |
| META240517C00035000 | 2024-04-08 10:06AM EDT | 35.00 | 489.15 | 435.75 | 436.85 | 0.00 | - | 4 | 5 | 2,229.69% |
| META240517C00045000 | 2024-02-27 12:49PM EDT | 45.00 | 439.42 | 439.00 | 442.70 | 0.00 | - | 1 | 55 | 4,114.06% |
| META240517C00050000 | 2024-04-24 3:48PM EDT | 50.00 | 445.66 | 420.80 | 422.35 | 0.00 | - | 2 | 68 | 2,012.50% |
| META240517C00145000 | 2024-05-16 12:43PM EDT | 145.00 | 328.62 | 326.25 | 327.80 | 0.00 | - | 1 | 8 | 1,132.23% |
| META240517C00150000 | 2024-05-17 9:37AM EDT | 150.00 | 320.23 | 320.85 | 322.70 | -3.16 | -0.98% | 1 | 13 | 1,065.63% |
| META240517C00155000 | 2024-05-17 9:37AM EDT | 155.00 | 315.02 | 316.20 | 317.70 | -10.88 | -3.34% | 1 | 143 | 1,061.72% |
| META240517C00160000 | 2024-05-14 3:09PM EDT | 160.00 | 311.77 | 310.90 | 312.45 | 0.00 | - | 13 | 27 | 993.75% |
| META240517C00165000 | 2024-04-19 9:37AM EDT | 165.00 | 330.40 | 305.95 | 307.50 | 0.00 | - | 13 | 15 | 974.61% |
| META240517C00170000 | 2024-05-09 11:51AM EDT | 170.00 | 304.13 | 300.90 | 302.35 | 0.00 | - | 1 | 3 | 933.98% |
| META240517C00175000 | 2024-05-15 1:38PM EDT | 175.00 | 302.45 | 295.95 | 297.50 | 0.00 | - | 2 | 7 | 923.63% |
| META240517C00180000 | 2024-05-17 9:30AM EDT | 180.00 | 290.93 | 290.85 | 292.40 | -2.72 | -0.93% | 3 | 14 | 885.16% |
| META240517C00185000 | 2024-05-01 9:30AM EDT | 185.00 | 243.15 | 285.80 | 287.55 | 0.00 | - | 3 | 6 | 868.75% |
| META240517C00190000 | 2024-05-15 9:42AM EDT | 190.00 | 285.01 | 281.25 | 282.65 | 0.00 | - | 1 | 3 | 879.69% |
| META240517C00195000 | 2024-05-16 12:57PM EDT | 195.00 | 278.38 | 275.85 | 277.50 | 0.00 | - | 1 | 4 | 823.44% |
| META240517C00200000 | 2024-05-14 1:57PM EDT | 200.00 | 268.58 | 270.95 | 272.45 | 0.00 | - | 20 | 31 | 804.88% |
| META240517C00205000 | 2024-05-15 9:43AM EDT | 205.00 | 270.09 | 266.05 | 267.45 | 0.00 | - | 1 | 18 | 789.65% |
| META240517C00210000 | 2024-05-16 3:45PM EDT | 210.00 | 265.16 | 260.90 | 262.40 | 0.00 | - | 2 | 8 | 756.64% |
| META240517C00215000 | 2024-05-16 11:01AM EDT | 215.00 | 261.25 | 255.85 | 257.40 | 0.00 | - | 2 | 58 | 733.59% |
| META240517C00220000 | 2024-05-13 3:21PM EDT | 220.00 | 248.07 | 250.95 | 252.40 | 0.00 | - | 1 | 35 | 719.73% |
| META240517C00225000 | 2024-05-16 10:27AM EDT | 225.00 | 250.83 | 246.10 | 247.60 | 0.00 | - | 1 | 118 | 719.34% |
| META240517C00230000 | 2024-05-15 2:46PM EDT | 230.00 | 251.64 | 240.90 | 242.35 | 0.00 | - | 2 | 15 | 675.98% |
| META240517C00235000 | 2024-05-16 3:58PM EDT | 235.00 | 238.34 | 235.85 | 237.55 | 0.00 | - | 31 | 30 | 665.82% |
| META240517C00240000 | 2024-05-14 9:45AM EDT | 240.00 | 223.78 | 231.00 | 232.45 | 0.00 | - | 1 | 13 | 650.20% |
| META240517C00245000 | 2024-05-17 10:01AM EDT | 245.00 | 225.73 | 225.85 | 227.50 | +0.23 | +0.10% | 1 | 293 | 627.34% |
| META240517C00250000 | 2024-05-16 10:53AM EDT | 250.00 | 226.19 | 220.90 | 222.65 | 0.00 | - | 1 | 21 | 619.53% |
| META240517C00255000 | 2024-05-16 1:03PM EDT | 255.00 | 218.10 | 215.05 | 217.55 | 0.00 | - | 3 | 14 | 550.00% |
| META240517C00260000 | 2024-05-14 10:37AM EDT | 260.00 | 207.12 | 210.90 | 212.45 | 0.00 | - | 1 | 46 | 575.98% |
| META240517C00265000 | 2024-05-10 12:57PM EDT | 265.00 | 211.00 | 205.85 | 207.40 | 0.00 | - | 2 | 17 | 554.88% |
| META240517C00270000 | 2024-05-13 1:06PM EDT | 270.00 | 197.23 | 200.95 | 202.35 | 0.00 | - | 2 | 71 | 541.02% |
| META240517C00275000 | 2024-05-15 12:42PM EDT | 275.00 | 200.30 | 196.25 | 197.50 | 0.00 | - | 2 | 28 | 544.34% |
| META240517C00280000 | 2024-05-15 1:21PM EDT | 280.00 | 196.90 | 190.90 | 192.50 | 0.00 | - | 1 | 41 | 514.06% |
| META240517C00285000 | 2024-05-09 2:14PM EDT | 285.00 | 190.37 | 185.80 | 187.65 | 0.00 | - | 3 | 27 | 500.68% |
| META240517C00290000 | 2024-05-15 3:41PM EDT | 290.00 | 191.60 | 181.30 | 182.75 | 0.00 | - | 1 | 53 | 507.72% |
| META240517C00295000 | 2024-05-17 9:30AM EDT | 295.00 | 175.69 | 176.25 | 177.55 | +10.47 | +6.34% | 1 | 20 | 483.50% |
| META240517C00300000 | 2024-05-17 10:30AM EDT | 300.00 | 171.35 | 170.90 | 172.50 | -3.80 | -2.17% | 13 | 236 | 453.71% |
| META240517C00305000 | 2024-05-15 3:43PM EDT | 305.00 | 176.00 | 165.85 | 167.50 | 0.00 | - | 2 | 84 | 437.31% |
| META240517C00310000 | 2024-05-15 2:16PM EDT | 310.00 | 171.55 | 160.90 | 162.55 | 0.00 | - | 4 | 75 | 426.76% |
| META240517C00315000 | 2024-05-17 10:20AM EDT | 315.00 | 156.68 | 155.95 | 157.55 | -3.32 | -2.08% | 6 | 181 | 414.36% |
| META240517C00320000 | 2024-05-17 9:50AM EDT | 320.00 | 148.80 | 150.90 | 152.45 | -7.63 | -4.88% | 1 | 625 | 395.12% |
| META240517C00325000 | 2024-05-16 9:30AM EDT | 325.00 | 149.22 | 145.90 | 147.50 | 0.00 | - | 10 | 126 | 383.11% |
| META240517C00330000 | 2024-05-16 2:36PM EDT | 330.00 | 140.11 | 141.20 | 142.50 | -5.78 | -3.96% | 1 | 131 | 379.00% |
| META240517C00335000 | 2024-05-17 10:18AM EDT | 335.00 | 135.24 | 135.90 | 137.50 | -4.66 | -3.33% | 1 | 687 | 356.15% |
| META240517C00340000 | 2024-05-17 9:47AM EDT | 340.00 | 130.20 | 130.95 | 132.45 | -6.01 | -4.41% | 5 | 2,666 | 342.87% |
| META240517C00345000 | 2024-05-17 9:40AM EDT | 345.00 | 125.00 | 126.00 | 127.65 | +0.53 | +0.43% | 5 | 316 | 337.01% |
| META240517C00350000 | 2024-05-17 10:17AM EDT | 350.00 | 120.32 | 120.90 | 122.30 | -3.68 | -2.97% | 8 | 591 | 310.74% |
| META240517C00355000 | 2024-05-17 10:23AM EDT | 355.00 | 116.11 | 115.85 | 117.55 | -2.89 | -2.43% | 3 | 1,316 | 303.91% |
| META240517C00360000 | 2024-05-17 10:35AM EDT | 360.00 | 111.10 | 110.95 | 112.40 | -3.60 | -3.14% | 1 | 575 | 289.84% |
| META240517C00365000 | 2024-05-16 12:03PM EDT | 365.00 | 109.85 | 105.90 | 107.50 | 0.00 | - | 17 | 285 | 278.61% |
| META240517C00370000 | 2024-05-16 10:44AM EDT | 370.00 | 106.45 | 101.30 | 102.95 | 0.00 | - | 4 | 865 | 285.74% |
| META240517C00375000 | 2024-05-16 12:32PM EDT | 375.00 | 98.83 | 95.85 | 97.45 | 0.00 | - | 2 | 657 | 251.17% |
| META240517C00380000 | 2024-05-16 1:21PM EDT | 380.00 | 94.15 | 91.00 | 92.55 | 0.00 | - | 17 | 876 | 244.92% |
| META240517C00385000 | 2024-05-16 11:30AM EDT | 385.00 | 90.34 | 86.45 | 87.55 | 0.00 | - | 2 | 744 | 241.99% |
| META240517C00390000 | 2024-05-17 10:08AM EDT | 390.00 | 80.11 | 80.90 | 82.45 | -6.60 | -7.61% | 1 | 533 | 215.92% |
| META240517C00395000 | 2024-05-15 1:13PM EDT | 395.00 | 81.47 | 75.75 | 77.65 | 0.00 | - | 23 | 607 | 204.98% |
| META240517C00400000 | 2024-05-17 10:42AM EDT | 400.00 | 71.90 | 71.00 | 72.30 | -3.10 | -4.13% | 108 | 5,797 | 190.92% |
| META240517C00402500 | 2024-05-02 10:41AM EDT | 402.50 | 35.95 | 68.70 | 69.95 | 0.00 | - | 6 | 27 | 191.75% |
| META240517C00405000 | 2024-05-16 11:19AM EDT | 405.00 | 70.00 | 65.85 | 67.35 | 0.00 | - | 10 | 899 | 177.00% |
| META240517C00407500 | 2024-05-09 1:07PM EDT | 407.50 | 68.19 | 63.55 | 64.85 | 0.00 | - | 4 | 46 | 175.00% |
| META240517C00410000 | 2024-05-16 3:56PM EDT | 410.00 | 59.10 | 61.00 | 62.35 | -4.88 | -7.63% | 1 | 1,031 | 168.12% |
| META240517C00412500 | 2024-05-02 3:45PM EDT | 412.50 | 31.30 | 58.75 | 60.00 | 0.00 | - | 10 | 115 | 169.09% |
| META240517C00415000 | 2024-05-17 9:30AM EDT | 415.00 | 55.99 | 56.00 | 56.95 | -2.53 | -4.32% | 4 | 728 | 148.73% |
| META240517C00417500 | 2024-05-16 1:50PM EDT | 417.50 | 56.77 | 53.45 | 55.00 | 0.00 | - | 10 | 324 | 152.00% |
| META240517C00420000 | 2024-05-17 10:38AM EDT | 420.00 | 51.26 | 51.10 | 52.50 | -5.23 | -9.26% | 12 | 1,678 | 148.44% |
| META240517C00422500 | 2024-05-17 10:35AM EDT | 422.50 | 48.66 | 48.35 | 50.00 | -10.54 | -17.80% | 1 | 447 | 138.38% |
| META240517C00425000 | 2024-05-17 9:40AM EDT | 425.00 | 45.34 | 46.30 | 47.40 | -5.96 | -11.62% | 1 | 808 | 137.79% |
| META240517C00427500 | 2024-05-15 3:57PM EDT | 427.50 | 54.60 | 43.35 | 45.15 | 0.00 | - | 15 | 398 | 128.76% |
| META240517C00430000 | 2024-05-17 10:32AM EDT | 430.00 | 41.00 | 41.45 | 42.60 | -2.96 | -6.73% | 10 | 2,169 | 130.18% |
| META240517C00432500 | 2024-05-17 9:50AM EDT | 432.50 | 36.42 | 38.95 | 40.05 | -6.78 | -15.69% | 2 | 789 | 123.24% |
| META240517C00435000 | 2024-05-17 10:41AM EDT | 435.00 | 36.90 | 35.90 | 37.45 | -3.92 | -9.60% | 11 | 1,986 | 108.50% |
| META240517C00437500 | 2024-05-17 10:33AM EDT | 437.50 | 33.68 | 33.50 | 34.80 | -3.57 | -9.58% | 2 | 764 | 101.81% |
| META240517C00440000 | 2024-05-17 10:29AM EDT | 440.00 | 31.07 | 31.30 | 32.35 | -3.18 | -9.28% | 86 | 2,788 | 100.10% |
| META240517C00442500 | 2024-05-17 10:21AM EDT | 442.50 | 28.56 | 28.80 | 29.85 | -3.04 | -9.62% | 5 | 638 | 93.85% |
| META240517C00445000 | 2024-05-17 10:41AM EDT | 445.00 | 26.84 | 26.20 | 27.55 | -1.55 | -5.46% | 37 | 2,104 | 88.62% |
| META240517C00447500 | 2024-05-17 10:08AM EDT | 447.50 | 23.50 | 23.75 | 24.45 | -4.30 | -15.47% | 52 | 1,142 | 76.17% |
| META240517C00450000 | 2024-05-17 10:43AM EDT | 450.00 | 22.00 | 21.70 | 22.60 | -1.25 | -5.38% | 211 | 4,563 | 80.91% |
| META240517C00452500 | 2024-05-17 10:02AM EDT | 452.50 | 18.65 | 18.75 | 19.70 | -5.43 | -22.55% | 39 | 962 | 66.16% |
| META240517C00455000 | 2024-05-17 10:40AM EDT | 455.00 | 16.57 | 16.20 | 16.90 | -5.17 | -23.78% | 34 | 2,153 | 56.23% |
| META240517C00457500 | 2024-05-17 10:03AM EDT | 457.50 | 13.22 | 14.15 | 14.75 | -5.91 | -30.89% | 17 | 873 | 56.71% |
| META240517C00460000 | 2024-05-17 10:42AM EDT | 460.00 | 11.79 | 11.35 | 12.00 | -1.91 | -13.94% | 202 | 2,234 | 50.29% |
| META240517C00462500 | 2024-05-17 10:38AM EDT | 462.50 | 8.70 | 8.90 | 10.05 | -2.40 | -21.62% | 208 | 778 | 50.15% |
| META240517C00465000 | 2024-05-17 10:43AM EDT | 465.00 | 7.10 | 6.45 | 6.90 | -1.80 | -20.22% | 255 | 7,745 | 33.62% |
| META240517C00467500 | 2024-05-17 10:45AM EDT | 467.50 | 4.44 | 4.25 | 4.70 | -2.16 | -32.43% | 957 | 1,388 | 28.66% |
| META240517C00470000 | 2024-05-17 10:45AM EDT | 470.00 | 2.41 | 2.47 | 2.65 | -2.49 | -50.71% | 8,874 | 5,491 | 23.19% |
| META240517C00472500 | 2024-05-17 10:46AM EDT | 472.50 | 1.18 | 1.11 | 1.20 | -2.12 | -64.83% | 8,977 | 1,827 | 19.97% |
| META240517C00475000 | 2024-05-17 10:46AM EDT | 475.00 | 0.48 | 0.43 | 0.49 | -1.72 | -80.00% | 5,389 | 4,723 | 19.43% |
| META240517C00477500 | 2024-05-17 10:43AM EDT | 477.50 | 0.20 | 0.17 | 0.20 | -1.15 | -85.19% | 2,765 | 3,608 | 20.12% |
| META240517C00480000 | 2024-05-17 10:45AM EDT | 480.00 | 0.06 | 0.07 | 0.07 | -0.76 | -91.57% | 5,515 | 9,818 | 20.51% |
| META240517C00482500 | 2024-05-17 10:43AM EDT | 482.50 | 0.04 | 0.02 | 0.04 | -0.46 | -92.00% | 920 | 1,998 | 22.85% |
| META240517C00485000 | 2024-05-17 10:45AM EDT | 485.00 | 0.02 | 0.02 | 0.03 | -0.26 | -92.86% | 2,850 | 6,518 | 25.78% |
| META240517C00487500 | 2024-05-17 10:43AM EDT | 487.50 | 0.02 | 0.01 | 0.02 | -0.16 | -94.12% | 396 | 2,872 | 28.13% |
| META240517C00490000 | 2024-05-17 10:43AM EDT | 490.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 763 | 9,730 | 31.64% |
| META240517C00492500 | 2024-05-17 10:41AM EDT | 492.50 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 180 | 1,902 | 35.16% |
| META240517C00495000 | 2024-05-17 10:44AM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 164 | 3,915 | 38.67% |
| META240517C00497500 | 2024-05-17 10:37AM EDT | 497.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 31 | 1,735 | 42.19% |
| META240517C00500000 | 2024-05-17 10:42AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,162 | 17,482 | 42.19% |
| META240517C00502500 | 2024-05-17 9:56AM EDT | 502.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 83 | 834 | 48.44% |
| META240517C00505000 | 2024-05-17 10:39AM EDT | 505.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 128 | 4,959 | 50.00% |
| META240517C00507500 | 2024-05-17 10:41AM EDT | 507.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 40 | 759 | 51.56% |
| META240517C00510000 | 2024-05-17 10:42AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 6,568 | 51.56% |
| META240517C00512500 | 2024-05-16 3:20PM EDT | 512.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 46 | 730 | 53.13% |
| META240517C00515000 | 2024-05-17 10:15AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 4,571 | 56.25% |
| META240517C00517500 | 2024-05-16 10:59AM EDT | 517.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 79 | 59.38% |
| META240517C00520000 | 2024-05-16 3:43PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 182 | 6,245 | 62.50% |
| META240517C00522500 | 2024-05-15 12:49PM EDT | 522.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 30 | 65.63% |
| META240517C00525000 | 2024-05-16 3:55PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 3,776 | 67.19% |
| META240517C00527500 | 2024-05-16 3:56PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 104 | 70.31% |
| META240517C00530000 | 2024-05-17 9:43AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 3,785 | 71.88% |
| META240517C00532500 | 2024-05-16 3:55PM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 527 | 75.00% |
| META240517C00535000 | 2024-05-16 1:15PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,038 | 78.13% |
| META240517C00537500 | 2024-05-13 3:16PM EDT | 537.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 107 | 81.25% |
| META240517C00540000 | 2024-05-16 2:35PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 3,192 | 84.38% |
| META240517C00542500 | 2024-05-10 3:04PM EDT | 542.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 127 | 85.94% |
| META240517C00545000 | 2024-05-16 1:15PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,308 | 87.50% |
| META240517C00550000 | 2024-05-16 11:39AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 5,050 | 93.75% |
| META240517C00555000 | 2024-05-15 3:19PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 1,676 | 96.88% |
| META240517C00560000 | 2024-05-16 10:03AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,073 | 103.13% |
| META240517C00565000 | 2024-05-15 3:35PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 190 | 1,605 | 109.38% |
| META240517C00570000 | 2024-05-15 2:24PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 710 | 112.50% |
| META240517C00575000 | 2024-05-15 2:20PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 857 | 118.75% |
| META240517C00580000 | 2024-05-15 9:53AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 840 | 121.88% |
| META240517C00585000 | 2024-05-13 3:53PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 1,121 | 125.00% |
| META240517C00590000 | 2024-05-15 1:40PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,298 | 131.25% |
| META240517C00595000 | 2024-05-16 11:20AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,631 | 137.50% |
| META240517C00600000 | 2024-05-16 2:59PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 6,222 | 140.63% |
| META240517C00605000 | 2024-05-17 9:30AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 493 | 143.75% |
| META240517C00610000 | 2024-05-15 10:16AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,394 | 150.00% |
| META240517C00615000 | 2024-05-16 1:26PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 583 | 153.13% |
| META240517C00620000 | 2024-05-14 9:30AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,865 | 156.25% |
| META240517C00625000 | 2024-05-16 11:20AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 455 | 162.50% |
| META240517C00630000 | 2024-05-16 1:25PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 470 | 165.63% |
| META240517C00635000 | 2024-05-09 12:24PM EDT | 635.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 743 | 168.75% |
| META240517C00640000 | 2024-05-08 3:18PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 411 | 175.00% |
| META240517C00645000 | 2024-05-08 3:05PM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 252 | 178.13% |
| META240517C00650000 | 2024-05-09 11:30AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 1,090 | 181.25% |
| META240517C00655000 | 2024-05-09 9:51AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 408 | 187.50% |
| META240517C00660000 | 2024-05-07 10:12AM EDT | 660.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 344 | 190.63% |
| META240517C00665000 | 2024-04-29 1:02PM EDT | 665.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 45 | 573 | 193.75% |
| META240517C00670000 | 2024-05-07 10:18AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 196.88% |
| META240517C00675000 | 2024-05-15 12:17PM EDT | 675.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 154 | 200.00% |
| META240517C00680000 | 2024-05-15 10:35AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 770 | 206.25% |
| META240517C00685000 | 2024-04-26 9:47AM EDT | 685.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 209.38% |
| META240517C00690000 | 2024-04-26 3:27PM EDT | 690.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 11 | 238 | 212.50% |
| META240517C00695000 | 2024-04-29 9:49AM EDT | 695.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 149 | 228.13% |
| META240517C00700000 | 2024-05-08 9:54AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,651 | 218.75% |
| META240517C00705000 | 2024-04-25 9:30AM EDT | 705.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 2 | 43 | 225.00% |
| META240517C00710000 | 2024-04-26 2:26PM EDT | 710.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 181 | 240.63% |
| META240517C00715000 | 2024-04-29 3:00PM EDT | 715.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 165 | 243.75% |
| META240517C00720000 | 2024-05-07 10:29AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 109 | 246.88% |
| META240517C00725000 | 2024-05-07 10:29AM EDT | 725.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 70 | 250.00% |
| META240517C00730000 | 2024-05-07 10:29AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 142 | 243.75% |
| META240517C00735000 | 2024-04-19 10:14AM EDT | 735.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 15 | 256.25% |
| META240517C00740000 | 2024-04-30 1:00PM EDT | 740.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 163 | 250.00% |
| META240517C00745000 | 2024-05-07 11:24AM EDT | 745.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 17 | 265.63% |
| META240517C00750000 | 2024-05-10 9:50AM EDT | 750.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 342 | 268.75% |
| META240517C00755000 | 2024-04-22 1:14PM EDT | 755.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 14 | 62 | 271.88% |
| META240517C00760000 | 2024-04-30 9:32AM EDT | 760.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 348 | 275.00% |
| META240517C00770000 | 2024-04-30 9:59AM EDT | 770.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 15 | 99 | 281.25% |
| META240517C00780000 | 2024-04-30 1:21PM EDT | 780.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 107 | 287.50% |
| META240517C00790000 | 2024-04-24 1:56PM EDT | 790.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 15 | 139 | 281.25% |
| META240517C00800000 | 2024-05-15 12:52PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,845 | 287.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00005000 | 2024-03-28 9:44AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 2,600.00% |
| META240517P00015000 | 2024-02-05 10:45AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 1,900.00% |
| META240517P00045000 | 2024-04-24 2:51PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 1,275.00% |
| META240517P00050000 | 2024-04-24 3:36PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 41 | 1,200.00% |
| META240517P00145000 | 2024-04-26 10:43AM EDT | 145.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 399 | 675.00% |
| META240517P00150000 | 2024-04-11 10:46AM EDT | 150.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 135 | 656.25% |
| META240517P00155000 | 2024-04-15 2:18PM EDT | 155.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 637.50% |
| META240517P00160000 | 2024-04-25 1:32PM EDT | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 17 | 618.75% |
| META240517P00165000 | 2024-05-10 11:34AM EDT | 165.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 600.00% |
| META240517P00170000 | 2024-05-10 11:35AM EDT | 170.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 36 | 587.50% |
| META240517P00175000 | 2024-05-10 11:35AM EDT | 175.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 67 | 568.75% |
| META240517P00180000 | 2024-05-10 11:35AM EDT | 180.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 32 | 550.00% |
| META240517P00185000 | 2024-04-26 12:29PM EDT | 185.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 51 | 537.50% |
| META240517P00190000 | 2024-03-25 12:13PM EDT | 190.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 33 | 603.13% |
| META240517P00195000 | 2024-04-22 10:55AM EDT | 195.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 21 | 512.50% |
| META240517P00200000 | 2024-05-10 10:25AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,987 | 475.00% |
| META240517P00205000 | 2024-04-26 10:42AM EDT | 205.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 482 | 481.25% |
| META240517P00210000 | 2024-04-24 2:44PM EDT | 210.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 98 | 207 | 468.75% |
| META240517P00215000 | 2024-04-24 2:43PM EDT | 215.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 685 | 716 | 437.50% |
| META240517P00220000 | 2024-04-26 3:35PM EDT | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 274 | 443.75% |
| META240517P00225000 | 2024-04-26 3:35PM EDT | 225.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 69 | 431.25% |
| META240517P00230000 | 2024-04-25 9:49AM EDT | 230.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 272 | 418.75% |
| META240517P00235000 | 2024-05-03 12:08PM EDT | 235.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 376 | 406.25% |
| META240517P00240000 | 2024-04-22 2:39PM EDT | 240.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 440 | 393.75% |
| META240517P00245000 | 2024-05-03 2:48PM EDT | 245.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 683 | 381.25% |
| META240517P00250000 | 2024-05-13 3:40PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 834 | 350.00% |
| META240517P00255000 | 2024-05-03 11:06AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 108 | 337.50% |
| META240517P00260000 | 2024-05-06 12:42PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,507 | 331.25% |
| META240517P00265000 | 2024-05-07 2:33PM EDT | 265.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 253 | 325.00% |
| META240517P00270000 | 2024-05-10 2:08PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 516 | 312.50% |
| META240517P00275000 | 2024-05-07 12:44PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 472 | 300.00% |
| META240517P00280000 | 2024-05-08 9:46AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,057 | 293.75% |
| META240517P00285000 | 2024-04-29 2:55PM EDT | 285.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 42 | 405 | 300.00% |
| META240517P00290000 | 2024-05-08 10:29AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 476 | 287.50% |
| META240517P00295000 | 2024-05-10 12:42PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 360 | 262.50% |
| META240517P00300000 | 2024-05-14 11:16AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 1,733 | 50.00% |
| META240517P00305000 | 2024-05-14 10:14AM EDT | 305.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 491 | 259.38% |
| META240517P00310000 | 2024-05-16 11:16AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 613 | 250.00% |
| META240517P00315000 | 2024-05-14 10:54AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 668 | 243.75% |
| META240517P00320000 | 2024-05-10 2:09PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,178 | 218.75% |
| META240517P00325000 | 2024-05-16 11:16AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 596 | 225.00% |
| META240517P00330000 | 2024-05-15 2:17PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 671 | 206.25% |
| META240517P00335000 | 2024-05-10 2:08PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 616 | 50.00% |
| META240517P00340000 | 2024-05-10 2:08PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 850 | 187.50% |
| META240517P00345000 | 2024-05-17 9:51AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,908 | 50.00% |
| META240517P00350000 | 2024-05-16 12:26PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,251 | 50.00% |
| META240517P00355000 | 2024-05-16 11:11AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 731 | 50.00% |
| META240517P00360000 | 2024-05-15 3:34PM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 1,071 | 165.63% |
| META240517P00365000 | 2024-05-14 2:47PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 2,643 | 150.00% |
| META240517P00370000 | 2024-05-16 10:43AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,381 | 143.75% |
| META240517P00375000 | 2024-05-14 2:31PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,671 | 134.38% |
| META240517P00380000 | 2024-05-16 3:01PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,529 | 128.13% |
| META240517P00385000 | 2024-05-16 12:12PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,496 | 118.75% |
| META240517P00390000 | 2024-05-17 10:41AM EDT | 390.00 | 0.02 | 0.00 | 0.01 | +0.01 | - | 1 | 2,558 | 112.50% |
| META240517P00395000 | 2024-05-17 10:26AM EDT | 395.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 1 | 3,340 | 112.50% |
| META240517P00400000 | 2024-05-16 2:46PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 10,043 | 98.44% |
| META240517P00402500 | 2024-05-14 1:22PM EDT | 402.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 58 | 598 | 93.75% |
| META240517P00405000 | 2024-05-17 10:26AM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,146 | 90.63% |
| META240517P00407500 | 2024-05-16 1:53PM EDT | 407.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 700 | 87.50% |
| META240517P00410000 | 2024-05-17 10:29AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 209 | 3,060 | 84.38% |
| META240517P00412500 | 2024-05-16 2:50PM EDT | 412.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 452 | 85.94% |
| META240517P00415000 | 2024-05-17 10:38AM EDT | 415.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 378 | 3,524 | 85.94% |
| META240517P00417500 | 2024-05-15 11:37AM EDT | 417.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 1,201 | 82.03% |
| META240517P00420000 | 2024-05-17 10:29AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 3,609 | 71.88% |
| META240517P00422500 | 2024-05-16 2:08PM EDT | 422.50 | 0.02 | 0.01 | 0.02 | +0.01 | - | 1 | 775 | 75.00% |
| META240517P00425000 | 2024-05-17 9:43AM EDT | 425.00 | 0.02 | 0.01 | 0.02 | +0.01 | - | 5 | 2,710 | 71.09% |
| META240517P00427500 | 2024-05-16 3:54PM EDT | 427.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 791 | 64.84% |
| META240517P00430000 | 2024-05-17 10:34AM EDT | 430.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 31 | 6,375 | 63.28% |
| META240517P00432500 | 2024-05-17 10:27AM EDT | 432.50 | 0.01 | 0.01 | 0.06 | -0.01 | -50.00% | 39 | 893 | 65.63% |
| META240517P00435000 | 2024-05-17 10:31AM EDT | 435.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 73 | 2,447 | 56.25% |
| META240517P00437500 | 2024-05-17 9:45AM EDT | 437.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 785 | 52.34% |
| META240517P00440000 | 2024-05-17 10:44AM EDT | 440.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 104 | 5,494 | 50.39% |
| META240517P00442500 | 2024-05-17 10:09AM EDT | 442.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 146 | 2,463 | 48.83% |
| META240517P00445000 | 2024-05-17 10:42AM EDT | 445.00 | 0.01 | 0.00 | 0.03 | -0.01 | -33.33% | 129 | 3,212 | 44.92% |
| META240517P00447500 | 2024-05-17 10:27AM EDT | 447.50 | 0.02 | 0.00 | 0.03 | -0.01 | -25.00% | 94 | 2,093 | 41.02% |
| META240517P00450000 | 2024-05-17 10:42AM EDT | 450.00 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33% | 187 | 6,739 | 36.91% |
| META240517P00452500 | 2024-05-17 10:41AM EDT | 452.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 64 | 2,220 | 32.81% |
| META240517P00455000 | 2024-05-17 10:39AM EDT | 455.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 973 | 5,033 | 28.91% |
| META240517P00457500 | 2024-05-17 10:40AM EDT | 457.50 | 0.02 | 0.02 | 0.03 | -0.07 | -70.00% | 195 | 1,908 | 24.81% |
| META240517P00460000 | 2024-05-17 10:41AM EDT | 460.00 | 0.02 | 0.02 | 0.03 | -0.16 | -88.89% | 1,963 | 7,418 | 20.70% |
| META240517P00462500 | 2024-05-17 10:42AM EDT | 462.50 | 0.04 | 0.03 | 0.05 | -0.27 | -90.00% | 829 | 1,802 | 17.77% |
| META240517P00465000 | 2024-05-17 10:44AM EDT | 465.00 | 0.10 | 0.07 | 0.10 | -0.48 | -82.76% | 4,645 | 4,772 | 15.14% |
| META240517P00467500 | 2024-05-17 10:44AM EDT | 467.50 | 0.23 | 0.24 | 0.30 | -0.59 | -71.08% | 5,259 | 1,787 | 13.62% |
| META240517P00470000 | 2024-05-17 10:45AM EDT | 470.00 | 0.82 | 0.80 | 0.85 | -0.77 | -48.43% | 6,171 | 7,111 | 11.91% |
| META240517P00472500 | 2024-05-17 10:45AM EDT | 472.50 | 2.02 | 1.92 | 2.06 | -0.42 | -17.36% | 1,274 | 2,914 | 9.08% |
| META240517P00475000 | 2024-05-17 10:41AM EDT | 475.00 | 3.40 | 3.60 | 3.85 | -0.40 | -10.53% | 710 | 4,596 | 0.00% |
| META240517P00477500 | 2024-05-17 9:58AM EDT | 477.50 | 6.87 | 5.75 | 6.30 | +1.44 | +26.52% | 81 | 1,509 | 0.00% |
| META240517P00480000 | 2024-05-17 10:43AM EDT | 480.00 | 8.17 | 8.05 | 8.70 | +0.57 | +7.50% | 271 | 2,607 | 0.00% |
| META240517P00482500 | 2024-05-17 10:41AM EDT | 482.50 | 10.45 | 10.45 | 11.50 | +3.06 | +41.41% | 10 | 499 | 0.00% |
| META240517P00485000 | 2024-05-17 10:43AM EDT | 485.00 | 12.99 | 13.10 | 14.05 | +3.14 | +31.88% | 28 | 1,134 | 0.00% |
| META240517P00487500 | 2024-05-17 9:48AM EDT | 487.50 | 18.26 | 15.35 | 16.25 | +3.86 | +26.81% | 1 | 20 | 0.00% |
| META240517P00490000 | 2024-05-17 9:43AM EDT | 490.00 | 19.15 | 17.75 | 18.35 | +2.75 | +16.77% | 34 | 1,646 | 0.00% |
| META240517P00492500 | 2024-05-17 9:40AM EDT | 492.50 | 22.39 | 20.20 | 21.50 | +4.66 | +26.28% | 2 | 217 | 0.00% |
| META240517P00495000 | 2024-05-17 10:34AM EDT | 495.00 | 24.01 | 22.85 | 23.90 | +2.41 | +11.16% | 11 | 325 | 0.00% |
| META240517P00497500 | 2024-05-16 3:04PM EDT | 497.50 | 20.90 | 25.25 | 26.50 | 0.00 | - | 13 | 16 | 0.00% |
| META240517P00500000 | 2024-05-17 10:33AM EDT | 500.00 | 28.98 | 27.70 | 28.95 | +5.49 | +23.37% | 2 | 3,150 | 0.00% |
| META240517P00502500 | 2024-05-15 3:01PM EDT | 502.50 | 21.60 | 30.00 | 31.65 | 0.00 | - | 220 | 0 | 0.00% |
| META240517P00505000 | 2024-05-17 10:01AM EDT | 505.00 | 34.00 | 32.70 | 34.00 | +9.90 | +41.08% | 2 | 74 | 0.00% |
| META240517P00507500 | 2024-05-15 3:23PM EDT | 507.50 | 26.90 | 35.25 | 36.55 | 0.00 | - | 4 | 1 | 0.00% |
| META240517P00510000 | 2024-05-17 9:48AM EDT | 510.00 | 40.30 | 37.60 | 38.95 | +6.35 | +18.70% | 3 | 29 | 0.00% |
| META240517P00512500 | 2024-04-25 11:49AM EDT | 512.50 | 83.07 | 40.15 | 41.45 | 0.00 | - | - | 0 | 0.00% |
| META240517P00515000 | 2024-05-16 3:26PM EDT | 515.00 | 39.00 | 42.40 | 43.45 | 0.00 | - | 40 | 18 | 0.00% |
| META240517P00520000 | 2024-05-16 3:26PM EDT | 520.00 | 43.95 | 47.60 | 49.00 | 0.00 | - | 50 | 18 | 0.00% |
| META240517P00525000 | 2024-05-16 3:49PM EDT | 525.00 | 49.75 | 52.85 | 53.95 | 0.00 | - | 70 | 24 | 0.00% |
| META240517P00527500 | 2024-05-13 11:54AM EDT | 527.50 | 60.60 | 53.60 | 54.80 | 0.00 | - | 40 | 0 | 0.00% |
| META240517P00530000 | 2024-05-16 3:26PM EDT | 530.00 | 53.95 | 57.70 | 58.80 | 0.00 | - | 60 | 25 | 0.00% |
| META240517P00535000 | 2024-05-15 3:18PM EDT | 535.00 | 53.65 | 62.75 | 64.00 | 0.00 | - | 39 | 4 | 0.00% |
| META240517P00540000 | 2024-04-29 3:23PM EDT | 540.00 | 109.64 | 67.60 | 68.95 | 0.00 | - | 4 | 0 | 0.00% |
| META240517P00545000 | 2024-04-29 2:45PM EDT | 545.00 | 113.30 | 72.25 | 73.70 | 0.00 | - | 51 | 0 | 0.00% |
| META240517P00550000 | 2024-05-10 10:11AM EDT | 550.00 | 76.52 | 77.45 | 78.95 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00555000 | 2024-04-08 11:19AM EDT | 555.00 | 46.69 | 82.90 | 84.45 | 0.00 | - | 2 | 0 | 140.04% |
| META240517P00560000 | 2024-04-26 3:40PM EDT | 560.00 | 116.30 | 87.15 | 88.65 | 0.00 | - | 1,480 | 0 | 0.00% |
| META240517P00565000 | 2024-04-26 3:40PM EDT | 565.00 | 121.50 | 92.40 | 94.00 | 0.00 | - | 69 | 0 | 0.00% |
| META240517P00570000 | 2024-05-10 10:26AM EDT | 570.00 | 97.50 | 97.25 | 98.75 | 0.00 | - | 132 | 0 | 0.00% |
| META240517P00575000 | 2024-04-26 3:40PM EDT | 575.00 | 131.30 | 102.45 | 103.95 | 0.00 | - | 207 | 0 | 0.00% |
| META240517P00580000 | 2024-04-25 10:39AM EDT | 580.00 | 143.62 | 107.40 | 108.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00585000 | 2024-04-23 11:07AM EDT | 585.00 | 95.05 | 112.55 | 114.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.42 | 117.60 | 118.85 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00595000 | 2024-04-18 11:18AM EDT | 595.00 | 87.88 | 122.50 | 124.05 | 0.00 | - | 3 | 0 | 0.00% |
| META240517P00600000 | 2024-04-29 10:07AM EDT | 600.00 | 163.83 | 127.60 | 129.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00605000 | 2024-04-24 3:57PM EDT | 605.00 | 111.88 | 132.25 | 134.05 | 0.00 | - | 50 | 0 | 0.00% |
| META240517P00610000 | 2024-04-25 3:43PM EDT | 610.00 | 169.55 | 137.55 | 139.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240517P00615000 | 2024-04-25 3:41PM EDT | 615.00 | 175.40 | 142.20 | 143.85 | 0.00 | - | 10 | 0 | 0.00% |
| META240517P00620000 | 2024-04-25 3:52PM EDT | 620.00 | 178.09 | 147.45 | 148.80 | 0.00 | - | 3 | 0 | 0.00% |
| META240517P00625000 | 2024-04-25 3:52PM EDT | 625.00 | 183.11 | 152.65 | 154.05 | 0.00 | - | - | 0 | 0.00% |
| META240517P00630000 | 2024-04-25 3:53PM EDT | 630.00 | 188.30 | 157.25 | 158.60 | 0.00 | - | 4 | 0 | 0.00% |
| META240517P00635000 | 2024-04-25 3:53PM EDT | 635.00 | 193.26 | 162.35 | 163.70 | 0.00 | - | 4 | 0 | 0.00% |
| META240517P00640000 | 2024-04-25 3:52PM EDT | 640.00 | 198.13 | 167.65 | 168.90 | 0.00 | - | 4 | 0 | 0.00% |
| META240517P00645000 | 2024-04-25 3:52PM EDT | 645.00 | 203.15 | 172.25 | 173.80 | 0.00 | - | 4 | 0 | 0.00% |
| META240517P00650000 | 2024-04-18 10:18AM EDT | 650.00 | 143.94 | 177.60 | 179.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00655000 | 2024-04-19 10:14AM EDT | 655.00 | 164.05 | 182.60 | 184.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240517P00660000 | 2024-04-12 2:11PM EDT | 660.00 | 147.90 | 183.10 | 184.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00670000 | 2024-05-14 3:50PM EDT | 670.00 | 198.05 | 197.25 | 198.65 | 0.00 | - | 15 | 0 | 0.00% |
| META240517P00680000 | 2024-05-15 3:50PM EDT | 680.00 | 198.90 | 207.60 | 208.90 | 0.00 | - | - | 0 | 0.00% |
| META240517P00690000 | 2024-04-17 3:52PM EDT | 690.00 | 194.57 | 217.40 | 219.30 | 0.00 | - | - | 0 | 225.00% |
| META240517P00695000 | 2024-04-17 3:52PM EDT | 695.00 | 199.59 | 222.20 | 223.70 | 0.00 | - | - | 0 | 0.00% |
| META240517P00700000 | 2024-05-10 11:04AM EDT | 700.00 | 228.06 | 227.45 | 228.85 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00705000 | 2024-04-24 12:13PM EDT | 705.00 | 218.80 | 232.55 | 234.05 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00710000 | 2024-02-29 2:37PM EDT | 710.00 | 221.52 | 223.15 | 225.80 | 0.00 | - | - | 0 | 0.00% |
| META240517P00720000 | 2024-04-25 3:52PM EDT | 720.00 | 278.05 | 247.45 | 248.80 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00725000 | 2024-04-25 3:52PM EDT | 725.00 | 283.07 | 252.50 | 254.10 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00730000 | 2024-04-18 3:07PM EDT | 730.00 | 227.25 | 257.55 | 259.05 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00740000 | 2024-03-27 2:27PM EDT | 740.00 | 247.13 | 295.90 | 297.65 | 0.00 | - | 4 | 0 | 938.33% |
| META240517P00750000 | 2024-04-18 10:18AM EDT | 750.00 | 243.44 | 277.65 | 279.05 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00755000 | 2024-03-27 2:29PM EDT | 755.00 | 262.26 | 310.85 | 312.75 | 0.00 | - | 2 | 0 | 961.60% |
| META240517P00760000 | 2024-03-26 2:27PM EDT | 760.00 | 255.24 | 316.70 | 320.95 | 0.00 | - | 4 | 0 | 994.97% |
| META240517P00770000 | 2024-04-01 9:31AM EDT | 770.00 | 286.10 | 334.50 | 335.80 | 0.00 | - | 1 | 0 | 1,087.96% |
| META240517P00780000 | 2024-02-20 11:14AM EDT | 780.00 | 311.92 | 271.05 | 273.35 | 0.00 | - | - | 0 | 0.00% |
| META240517P00800000 | 2024-03-22 12:35PM EDT | 800.00 | 293.64 | 317.65 | 320.25 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.