Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00180000 | 2024-04-25 11:29AM EDT | 180.00 | 250.44 | 250.15 | 250.90 | 0.00 | - | 1 | 3 | 0.00% |
| META240503C00190000 | 2024-04-19 12:32PM EDT | 190.00 | 289.80 | 240.25 | 241.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240503C00200000 | 2024-04-17 3:43PM EDT | 200.00 | 295.29 | 230.05 | 231.10 | 0.00 | - | - | 2 | 0.00% |
| META240503C00220000 | 2024-04-25 1:06PM EDT | 220.00 | 220.00 | 210.55 | 211.20 | 0.00 | - | 1 | 2 | 0.00% |
| META240503C00230000 | 2024-04-25 10:53AM EDT | 230.00 | 200.55 | 200.45 | 201.35 | 0.00 | - | - | 7 | 0.00% |
| META240503C00240000 | 2024-04-26 1:20PM EDT | 240.00 | 199.20 | 190.00 | 191.10 | 0.00 | - | 2 | 2 | 0.00% |
| META240503C00260000 | 2024-04-19 2:41PM EDT | 260.00 | 221.06 | 170.10 | 171.20 | 0.00 | - | 21 | 76 | 0.00% |
| META240503C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.43 | 150.60 | 151.40 | 0.00 | - | - | 0 | 0.00% |
| META240503C00300000 | 2024-04-26 2:53PM EDT | 300.00 | 140.60 | 130.20 | 131.40 | 0.00 | - | 13 | 19 | 0.00% |
| META240503C00310000 | 2024-04-26 2:49PM EDT | 310.00 | 130.51 | 120.40 | 121.00 | 0.00 | - | 4 | 28 | 0.00% |
| META240503C00315000 | 2024-04-29 10:47AM EDT | 315.00 | 122.06 | 115.05 | 116.20 | 0.00 | - | 4 | 4 | 0.00% |
| META240503C00320000 | 2024-04-29 9:30AM EDT | 320.00 | 120.75 | 110.25 | 111.15 | 0.00 | - | 1 | 63 | 0.00% |
| META240503C00325000 | 2024-04-24 3:51PM EDT | 325.00 | 170.05 | 105.35 | 106.25 | 0.00 | - | 2 | 6 | 0.00% |
| META240503C00330000 | 2024-04-25 11:01AM EDT | 330.00 | 103.38 | 100.15 | 101.25 | 0.00 | - | 6 | 5 | 0.00% |
| META240503C00335000 | 2024-04-25 3:05PM EDT | 335.00 | 105.25 | 95.15 | 96.45 | 0.00 | - | 8 | 9 | 0.00% |
| META240503C00340000 | 2024-04-30 11:55AM EDT | 340.00 | 96.50 | 90.20 | 91.20 | +1.12 | +1.17% | 1 | 2 | 0.00% |
| META240503C00342500 | 2024-04-30 10:59AM EDT | 342.50 | 94.00 | 88.05 | 88.80 | -70.80 | -42.96% | 1 | 1 | 0.00% |
| META240503C00345000 | 2024-04-19 2:44PM EDT | 345.00 | 135.60 | 85.40 | 86.30 | 0.00 | - | 5 | 6 | 0.00% |
| META240503C00350000 | 2024-04-30 12:41PM EDT | 350.00 | 82.88 | 80.20 | 81.40 | -3.70 | -4.27% | 14 | 20 | 0.00% |
| META240503C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 81.42 | 75.30 | 76.55 | 0.00 | - | 1 | 2 | 0.00% |
| META240503C00360000 | 2024-04-29 2:34PM EDT | 360.00 | 70.53 | 70.65 | 71.50 | 0.00 | - | 1 | 20 | 0.00% |
| META240503C00365000 | 2024-04-29 11:56AM EDT | 365.00 | 66.70 | 65.35 | 66.55 | 0.00 | - | 1 | 16 | 0.00% |
| META240503C00370000 | 2024-04-26 10:52AM EDT | 370.00 | 68.72 | 60.70 | 61.50 | 0.00 | - | 49 | 175 | 0.00% |
| META240503C00375000 | 2024-04-26 1:50PM EDT | 375.00 | 69.25 | 55.45 | 56.50 | 0.00 | - | 20 | 10 | 0.00% |
| META240503C00377500 | 2024-04-26 10:19AM EDT | 377.50 | 60.70 | 52.80 | 53.85 | 0.00 | - | 3 | 6 | 0.00% |
| META240503C00380000 | 2024-04-30 1:22PM EDT | 380.00 | 52.00 | 50.50 | 51.30 | +2.00 | +4.00% | 6 | 34 | 0.00% |
| META240503C00382500 | 2024-04-29 3:50PM EDT | 382.50 | 50.85 | 47.85 | 48.85 | +1.65 | +3.35% | 1 | 10 | 0.00% |
| META240503C00385000 | 2024-04-29 3:55PM EDT | 385.00 | 47.90 | 45.70 | 46.60 | 0.00 | - | 4 | 34 | 0.00% |
| META240503C00387500 | 2024-04-29 1:37PM EDT | 387.50 | 46.90 | 43.20 | 44.35 | 0.00 | - | 4 | 7 | 0.00% |
| META240503C00390000 | 2024-04-30 12:44PM EDT | 390.00 | 41.94 | 40.70 | 41.75 | -2.73 | -6.11% | 1 | 16 | 0.00% |
| META240503C00392500 | 2024-04-30 9:30AM EDT | 392.50 | 40.80 | 38.10 | 39.15 | -3.70 | -8.31% | 1 | 33 | 0.00% |
| META240503C00395000 | 2024-04-29 2:15PM EDT | 395.00 | 37.41 | 35.70 | 36.30 | 0.00 | - | 14 | 39 | 0.00% |
| META240503C00397500 | 2024-04-26 9:59AM EDT | 397.50 | 49.15 | 33.05 | 34.35 | 0.00 | - | 1 | 23 | 0.00% |
| META240503C00400000 | 2024-04-30 2:39PM EDT | 400.00 | 32.35 | 31.20 | 31.90 | -0.75 | -2.27% | 147 | 401 | 0.00% |
| META240503C00402500 | 2024-04-29 3:07PM EDT | 402.50 | 27.10 | 28.40 | 29.40 | 0.00 | - | 5 | 55 | 0.00% |
| META240503C00405000 | 2024-04-30 10:15AM EDT | 405.00 | 30.99 | 26.00 | 26.45 | +4.89 | +18.74% | 11 | 93 | 0.00% |
| META240503C00407500 | 2024-04-30 12:47PM EDT | 407.50 | 24.50 | 23.65 | 24.15 | -0.85 | -3.35% | 3 | 33 | 0.00% |
| META240503C00410000 | 2024-04-30 1:52PM EDT | 410.00 | 23.83 | 21.50 | 22.15 | -0.04 | -0.17% | 16 | 293 | 0.00% |
| META240503C00412500 | 2024-04-30 12:20PM EDT | 412.50 | 23.45 | 19.45 | 19.85 | +2.75 | +13.29% | 8 | 118 | 0.00% |
| META240503C00415000 | 2024-04-30 1:05PM EDT | 415.00 | 17.75 | 17.15 | 17.60 | -1.75 | -8.97% | 52 | 348 | 0.00% |
| META240503C00417500 | 2024-04-30 2:33PM EDT | 417.50 | 15.90 | 15.10 | 15.50 | -1.45 | -8.36% | 15 | 265 | 24.02% |
| META240503C00420000 | 2024-04-30 2:22PM EDT | 420.00 | 14.75 | 13.00 | 13.30 | -0.80 | -5.14% | 715 | 11,687 | 24.56% |
| META240503C00422500 | 2024-04-30 2:49PM EDT | 422.50 | 11.92 | 11.35 | 11.75 | -0.43 | -3.48% | 101 | 338 | 29.10% |
| META240503C00425000 | 2024-04-30 2:54PM EDT | 425.00 | 9.59 | 9.75 | 9.95 | -2.01 | -17.33% | 706 | 1,037 | 29.54% |
| META240503C00427500 | 2024-04-30 2:54PM EDT | 427.50 | 8.25 | 8.00 | 8.20 | -2.15 | -20.67% | 919 | 564 | 29.21% |
| META240503C00430000 | 2024-04-30 2:51PM EDT | 430.00 | 6.65 | 6.80 | 6.95 | -2.25 | -25.28% | 3,568 | 2,542 | 30.76% |
| META240503C00432500 | 2024-04-30 2:54PM EDT | 432.50 | 5.57 | 5.55 | 5.70 | -1.93 | -25.73% | 5,744 | 1,331 | 31.21% |
| META240503C00435000 | 2024-04-30 2:53PM EDT | 435.00 | 4.45 | 4.45 | 4.50 | -1.91 | -30.03% | 12,129 | 2,928 | 30.96% |
| META240503C00437500 | 2024-04-30 2:55PM EDT | 437.50 | 3.70 | 3.55 | 3.70 | -1.55 | -30.10% | 7,670 | 2,332 | 32.02% |
| META240503C00440000 | 2024-04-30 2:54PM EDT | 440.00 | 2.88 | 2.77 | 2.85 | -1.62 | -36.00% | 12,124 | 5,669 | 31.89% |
| META240503C00442500 | 2024-04-30 2:55PM EDT | 442.50 | 2.24 | 2.20 | 2.30 | -1.36 | -38.20% | 3,366 | 1,829 | 32.76% |
| META240503C00445000 | 2024-04-30 2:55PM EDT | 445.00 | 1.73 | 1.70 | 1.79 | -1.22 | -41.78% | 7,102 | 3,357 | 33.15% |
| META240503C00447500 | 2024-04-30 2:55PM EDT | 447.50 | 1.38 | 1.32 | 1.40 | -1.02 | -43.04% | 3,477 | 1,744 | 33.72% |
| META240503C00450000 | 2024-04-30 2:54PM EDT | 450.00 | 1.02 | 1.00 | 1.05 | -0.88 | -46.07% | 21,124 | 6,498 | 33.86% |
| META240503C00452500 | 2024-04-30 2:50PM EDT | 452.50 | 0.82 | 0.77 | 0.82 | -0.71 | -46.41% | 2,424 | 1,866 | 34.52% |
| META240503C00455000 | 2024-04-30 2:51PM EDT | 455.00 | 0.60 | 0.60 | 0.64 | -0.65 | -52.00% | 4,560 | 2,362 | 35.18% |
| META240503C00457500 | 2024-04-30 2:54PM EDT | 457.50 | 0.49 | 0.49 | 0.50 | -0.54 | -52.43% | 1,412 | 1,088 | 35.84% |
| META240503C00460000 | 2024-04-30 2:53PM EDT | 460.00 | 0.41 | 0.38 | 0.41 | -0.43 | -51.19% | 4,666 | 3,719 | 36.87% |
| META240503C00462500 | 2024-04-30 2:52PM EDT | 462.50 | 0.35 | 0.30 | 0.34 | -0.36 | -50.70% | 1,243 | 856 | 37.94% |
| META240503C00465000 | 2024-04-30 2:51PM EDT | 465.00 | 0.26 | 0.25 | 0.30 | -0.32 | -55.17% | 1,843 | 2,575 | 39.40% |
| META240503C00467500 | 2024-04-30 2:48PM EDT | 467.50 | 0.23 | 0.20 | 0.24 | -0.26 | -53.06% | 777 | 1,327 | 40.14% |
| META240503C00470000 | 2024-04-30 2:54PM EDT | 470.00 | 0.21 | 0.18 | 0.19 | -0.24 | -55.81% | 1,084 | 5,283 | 40.72% |
| META240503C00472500 | 2024-04-30 2:07PM EDT | 472.50 | 0.17 | 0.13 | 0.17 | -0.21 | -55.26% | 546 | 641 | 42.14% |
| META240503C00475000 | 2024-04-30 2:49PM EDT | 475.00 | 0.15 | 0.14 | 0.15 | -0.16 | -51.61% | 865 | 3,495 | 43.41% |
| META240503C00477500 | 2024-04-30 2:09PM EDT | 477.50 | 0.13 | 0.12 | 0.13 | -0.16 | -55.17% | 296 | 1,016 | 44.53% |
| META240503C00480000 | 2024-04-30 2:38PM EDT | 480.00 | 0.11 | 0.07 | 0.12 | -0.14 | -56.00% | 739 | 4,155 | 46.00% |
| META240503C00482500 | 2024-04-30 1:39PM EDT | 482.50 | 0.10 | 0.08 | 0.11 | -0.11 | -52.38% | 159 | 689 | 47.36% |
| META240503C00485000 | 2024-04-30 2:44PM EDT | 485.00 | 0.09 | 0.07 | 0.09 | -0.11 | -55.00% | 234 | 2,893 | 47.95% |
| META240503C00487500 | 2024-04-30 2:39PM EDT | 487.50 | 0.08 | 0.04 | 0.08 | -0.12 | -60.00% | 363 | 620 | 49.02% |
| META240503C00490000 | 2024-04-30 2:53PM EDT | 490.00 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 923 | 5,406 | 50.00% |
| META240503C00492500 | 2024-04-30 2:09PM EDT | 492.50 | 0.07 | 0.03 | 0.07 | -0.05 | -41.67% | 218 | 1,005 | 51.76% |
| META240503C00495000 | 2024-04-30 2:53PM EDT | 495.00 | 0.06 | 0.05 | 0.06 | -0.06 | -54.55% | 683 | 4,627 | 51.95% |
| META240503C00497500 | 2024-04-30 1:53PM EDT | 497.50 | 0.03 | 0.03 | 0.06 | -0.08 | -72.73% | 194 | 960 | 52.54% |
| META240503C00500000 | 2024-04-30 2:47PM EDT | 500.00 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 1,429 | 8,723 | 52.73% |
| META240503C00502500 | 2024-04-30 1:03PM EDT | 502.50 | 0.02 | 0.03 | 0.04 | -0.06 | -66.67% | 50 | 895 | 54.30% |
| META240503C00505000 | 2024-04-30 2:42PM EDT | 505.00 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 361 | 1,382 | 55.08% |
| META240503C00507500 | 2024-04-30 1:00PM EDT | 507.50 | 0.02 | 0.01 | 0.04 | -0.07 | -77.78% | 12 | 431 | 55.47% |
| META240503C00510000 | 2024-04-30 1:18PM EDT | 510.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 89 | 2,146 | 58.20% |
| META240503C00512500 | 2024-04-30 10:56AM EDT | 512.50 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 8 | 216 | 59.77% |
| META240503C00515000 | 2024-04-30 12:04PM EDT | 515.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 59 | 1,348 | 60.16% |
| META240503C00517500 | 2024-04-30 12:31PM EDT | 517.50 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 18 | 207 | 62.89% |
| META240503C00520000 | 2024-04-30 2:13PM EDT | 520.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 106 | 3,672 | 61.72% |
| META240503C00525000 | 2024-04-30 2:24PM EDT | 525.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 146 | 1,504 | 66.02% |
| META240503C00530000 | 2024-04-30 12:26PM EDT | 530.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 36 | 2,987 | 67.19% |
| META240503C00535000 | 2024-04-30 2:20PM EDT | 535.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 73 | 1,059 | 68.75% |
| META240503C00540000 | 2024-04-30 2:48PM EDT | 540.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 33 | 3,974 | 73.05% |
| META240503C00545000 | 2024-04-30 12:05PM EDT | 545.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 41 | 1,048 | 71.88% |
| META240503C00550000 | 2024-04-30 1:35PM EDT | 550.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 290 | 3,728 | 76.56% |
| META240503C00555000 | 2024-04-30 1:58PM EDT | 555.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 47 | 1,242 | 76.56% |
| META240503C00560000 | 2024-04-30 2:53PM EDT | 560.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 85 | 1,416 | 81.25% |
| META240503C00565000 | 2024-04-30 11:12AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 707 | 78.13% |
| META240503C00570000 | 2024-04-30 11:52AM EDT | 570.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 22 | 1,500 | 79.69% |
| META240503C00575000 | 2024-04-30 2:37PM EDT | 575.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 932 | 89.06% |
| META240503C00580000 | 2024-04-30 2:50PM EDT | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 124 | 1,407 | 89.06% |
| META240503C00585000 | 2024-04-30 1:35PM EDT | 585.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 503 | 93.75% |
| META240503C00590000 | 2024-04-30 1:35PM EDT | 590.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 379 | 93.75% |
| META240503C00595000 | 2024-04-29 3:55PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 144 | 502 | 90.63% |
| META240503C00600000 | 2024-04-30 12:06PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 114 | 7,730 | 93.75% |
| META240503C00605000 | 2024-04-29 9:39AM EDT | 605.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 278 | 103.13% |
| META240503C00610000 | 2024-04-30 9:40AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 43 | 855 | 96.88% |
| META240503C00615000 | 2024-04-29 2:48PM EDT | 615.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 202 | 878 | 104.69% |
| META240503C00620000 | 2024-04-29 2:50PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 462 | 100.00% |
| META240503C00625000 | 2024-04-30 1:50PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,499 | 243 | 103.13% |
| META240503C00630000 | 2024-04-26 3:18PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 396 | 106.25% |
| META240503C00635000 | 2024-04-26 3:20PM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 165 | 106.25% |
| META240503C00640000 | 2024-04-30 10:41AM EDT | 640.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 10 | 479 | 115.63% |
| META240503C00645000 | 2024-04-26 3:46PM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 126 | 112.50% |
| META240503C00650000 | 2024-04-30 10:41AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 11,982 | 112.50% |
| META240503C00655000 | 2024-04-29 10:53AM EDT | 655.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 121 | 125.00% |
| META240503C00660000 | 2024-04-26 12:53PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 331 | 118.75% |
| META240503C00665000 | 2024-04-25 3:16PM EDT | 665.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 154 | 129.69% |
| META240503C00670000 | 2024-04-25 3:09PM EDT | 670.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 47 | 185 | 121.88% |
| META240503C00680000 | 2024-04-25 1:17PM EDT | 680.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 72 | 235 | 125.00% |
| META240503C00690000 | 2024-04-26 1:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 155 | 128.13% |
| META240503C00700000 | 2024-04-30 10:28AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 962 | 131.25% |
| META240503C00710000 | 2024-04-26 3:11PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 137.50% |
| META240503C00720000 | 2024-04-25 9:35AM EDT | 720.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 91 | 91 | 151.56% |
| META240503C00730000 | 2024-04-26 9:39AM EDT | 730.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 106 | 154.69% |
| META240503C00740000 | 2024-04-26 2:51PM EDT | 740.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 157.81% |
| META240503C00750000 | 2024-04-25 10:36AM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 43 | 150.00% |
| META240503C00760000 | 2024-04-25 2:39PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 67 | 62 | 153.13% |
| META240503C00770000 | 2024-04-25 2:22PM EDT | 770.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 156.25% |
| META240503C00780000 | 2024-04-17 1:15PM EDT | 780.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 20 | 159.38% |
| META240503C00790000 | 2024-04-09 1:13PM EDT | 790.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 162.50% |
| META240503C00800000 | 2024-04-25 9:48AM EDT | 800.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 227 | 165.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00180000 | 2024-04-29 10:13AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 17 | 243.75% |
| META240503P00190000 | 2024-04-19 3:38PM EDT | 190.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 240.63% |
| META240503P00200000 | 2024-04-12 1:28PM EDT | 200.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 225.00% |
| META240503P00220000 | 2024-04-12 12:52PM EDT | 220.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 206.25% |
| META240503P00240000 | 2024-04-15 3:03PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 3 | 181.25% |
| META240503P00250000 | 2024-04-24 9:33AM EDT | 250.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 12 | 17 | 168.75% |
| META240503P00260000 | 2024-04-25 9:31AM EDT | 260.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 157.81% |
| META240503P00270000 | 2024-04-25 9:55AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 32 | 134.38% |
| META240503P00280000 | 2024-04-24 3:56PM EDT | 280.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 27 | 135.94% |
| META240503P00290000 | 2024-04-25 11:37AM EDT | 290.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 31 | 125.00% |
| META240503P00300000 | 2024-04-30 10:22AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 476 | 106.25% |
| META240503P00310000 | 2024-04-26 3:55PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 230 | 772 | 96.88% |
| META240503P00312500 | 2024-04-25 9:51AM EDT | 312.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 3 | 93.75% |
| META240503P00315000 | 2024-04-30 12:55PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 18 | 386 | 93.75% |
| META240503P00320000 | 2024-04-29 3:05PM EDT | 320.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 399 | 96.88% |
| META240503P00322500 | 2024-04-24 1:39PM EDT | 322.50 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 8 | 93.75% |
| META240503P00325000 | 2024-04-29 9:42AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 339 | 84.38% |
| META240503P00327500 | 2024-04-26 2:46PM EDT | 327.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 38 | 89.06% |
| META240503P00330000 | 2024-04-29 12:29PM EDT | 330.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 93 | 87.50% |
| META240503P00332500 | 2024-04-29 9:43AM EDT | 332.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 85.16% |
| META240503P00335000 | 2024-04-29 1:55PM EDT | 335.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 173 | 82.81% |
| META240503P00337500 | 2024-04-30 9:39AM EDT | 337.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 420 | 80.47% |
| META240503P00340000 | 2024-04-30 9:40AM EDT | 340.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 2 | 632 | 71.88% |
| META240503P00342500 | 2024-04-25 1:26PM EDT | 342.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 10 | 76.56% |
| META240503P00345000 | 2024-04-26 12:43PM EDT | 345.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 23 | 154 | 74.22% |
| META240503P00347500 | 2024-04-30 10:49AM EDT | 347.50 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 1 | 16 | 71.88% |
| META240503P00350000 | 2024-04-30 2:26PM EDT | 350.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 49 | 717 | 67.19% |
| META240503P00352500 | 2024-04-26 9:54AM EDT | 352.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 30 | 69.53% |
| META240503P00355000 | 2024-04-30 12:46PM EDT | 355.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 13 | 198 | 65.63% |
| META240503P00357500 | 2024-04-30 2:00PM EDT | 357.50 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 30 | 160 | 63.28% |
| META240503P00360000 | 2024-04-30 1:49PM EDT | 360.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 32 | 462 | 60.94% |
| META240503P00362500 | 2024-04-29 10:11AM EDT | 362.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 86 | 57.03% |
| META240503P00365000 | 2024-04-30 2:41PM EDT | 365.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 96 | 337 | 57.03% |
| META240503P00367500 | 2024-04-30 10:00AM EDT | 367.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 117 | 57.81% |
| META240503P00370000 | 2024-04-30 2:46PM EDT | 370.00 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 52 | 485 | 52.73% |
| META240503P00372500 | 2024-04-30 12:35PM EDT | 372.50 | 0.02 | 0.01 | 0.04 | -0.07 | -77.78% | 55 | 355 | 53.13% |
| META240503P00375000 | 2024-04-30 2:45PM EDT | 375.00 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 146 | 2,130 | 52.93% |
| META240503P00377500 | 2024-04-30 2:52PM EDT | 377.50 | 0.03 | 0.03 | 0.05 | -0.05 | -55.56% | 1,461 | 329 | 51.56% |
| META240503P00380000 | 2024-04-30 2:12PM EDT | 380.00 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 187 | 2,223 | 50.59% |
| META240503P00382500 | 2024-04-30 2:19PM EDT | 382.50 | 0.05 | 0.04 | 0.08 | -0.07 | -58.33% | 140 | 512 | 51.17% |
| META240503P00385000 | 2024-04-30 2:02PM EDT | 385.00 | 0.06 | 0.06 | 0.08 | -0.11 | -64.71% | 354 | 1,198 | 48.83% |
| META240503P00387500 | 2024-04-30 2:16PM EDT | 387.50 | 0.07 | 0.07 | 0.08 | -0.14 | -66.67% | 24 | 607 | 46.39% |
| META240503P00390000 | 2024-04-30 2:50PM EDT | 390.00 | 0.09 | 0.09 | 0.11 | -0.07 | -41.18% | 465 | 2,256 | 46.00% |
| META240503P00392500 | 2024-04-30 1:49PM EDT | 392.50 | 0.13 | 0.11 | 0.14 | -0.11 | -45.83% | 83 | 1,101 | 45.12% |
| META240503P00395000 | 2024-04-30 2:51PM EDT | 395.00 | 0.17 | 0.14 | 0.17 | -0.10 | -37.04% | 577 | 1,706 | 43.85% |
| META240503P00397500 | 2024-04-30 2:53PM EDT | 397.50 | 0.21 | 0.19 | 0.23 | -0.12 | -37.50% | 182 | 1,113 | 43.46% |
| META240503P00400000 | 2024-04-30 2:53PM EDT | 400.00 | 0.28 | 0.24 | 0.28 | -0.14 | -35.00% | 2,217 | 6,803 | 42.19% |
| META240503P00402500 | 2024-04-30 2:50PM EDT | 402.50 | 0.31 | 0.32 | 0.37 | -0.21 | -40.38% | 548 | 528 | 41.65% |
| META240503P00405000 | 2024-04-30 2:52PM EDT | 405.00 | 0.46 | 0.44 | 0.47 | -0.18 | -28.12% | 864 | 1,969 | 40.75% |
| META240503P00407500 | 2024-04-30 2:53PM EDT | 407.50 | 0.60 | 0.57 | 0.61 | -0.23 | -27.71% | 541 | 800 | 40.09% |
| META240503P00410000 | 2024-04-30 2:50PM EDT | 410.00 | 0.81 | 0.79 | 0.82 | -0.24 | -22.86% | 2,186 | 2,743 | 39.82% |
| META240503P00412500 | 2024-04-30 2:50PM EDT | 412.50 | 1.08 | 1.03 | 1.06 | -0.22 | -16.92% | 771 | 963 | 39.26% |
| META240503P00415000 | 2024-04-30 2:50PM EDT | 415.00 | 1.39 | 1.36 | 1.43 | -0.25 | -15.24% | 1,447 | 2,785 | 39.37% |
| META240503P00417500 | 2024-04-30 2:53PM EDT | 417.50 | 1.82 | 1.79 | 1.88 | -0.29 | -13.74% | 977 | 1,444 | 39.37% |
| META240503P00420000 | 2024-04-30 2:54PM EDT | 420.00 | 2.35 | 2.35 | 2.41 | -0.26 | -9.85% | 5,014 | 14,855 | 39.21% |
| META240503P00422500 | 2024-04-30 2:51PM EDT | 422.50 | 2.90 | 2.90 | 3.05 | -0.40 | -12.12% | 2,637 | 669 | 39.05% |
| META240503P00425000 | 2024-04-30 2:53PM EDT | 425.00 | 3.85 | 3.70 | 3.85 | -0.15 | -3.75% | 5,337 | 2,962 | 39.15% |
| META240503P00427500 | 2024-04-30 2:52PM EDT | 427.50 | 4.62 | 4.75 | 4.90 | -0.28 | -5.71% | 4,453 | 1,489 | 39.93% |
| META240503P00430000 | 2024-04-30 2:54PM EDT | 430.00 | 6.00 | 5.75 | 5.90 | +0.11 | +1.87% | 8,499 | 6,748 | 39.61% |
| META240503P00432500 | 2024-04-30 2:51PM EDT | 432.50 | 7.00 | 7.20 | 7.35 | -0.25 | -3.45% | 3,964 | 1,564 | 41.02% |
| META240503P00435000 | 2024-04-30 2:52PM EDT | 435.00 | 8.30 | 8.60 | 8.80 | -0.20 | -2.35% | 4,716 | 2,209 | 41.68% |
| META240503P00437500 | 2024-04-30 2:53PM EDT | 437.50 | 10.30 | 10.05 | 10.25 | +0.19 | +1.88% | 2,209 | 1,348 | 41.61% |
| META240503P00440000 | 2024-04-30 2:29PM EDT | 440.00 | 11.36 | 11.85 | 12.30 | -0.24 | -2.07% | 1,242 | 3,531 | 44.35% |
| META240503P00442500 | 2024-04-30 2:49PM EDT | 442.50 | 13.30 | 13.75 | 14.10 | -0.02 | -0.15% | 317 | 603 | 45.07% |
| META240503P00445000 | 2024-04-30 2:50PM EDT | 445.00 | 15.59 | 15.70 | 16.25 | +0.47 | +3.11% | 402 | 2,160 | 47.45% |
| META240503P00447500 | 2024-04-30 1:26PM EDT | 447.50 | 16.60 | 17.65 | 18.30 | -1.46 | -8.08% | 131 | 620 | 48.78% |
| META240503P00450000 | 2024-04-30 2:54PM EDT | 450.00 | 20.33 | 19.80 | 20.40 | +1.48 | +7.85% | 166 | 2,218 | 50.04% |
| META240503P00452500 | 2024-04-30 1:02PM EDT | 452.50 | 21.75 | 22.35 | 23.00 | -1.10 | -4.81% | 15 | 319 | 52.21% |
| META240503P00455000 | 2024-04-30 2:49PM EDT | 455.00 | 24.16 | 24.20 | 25.00 | +0.09 | +0.37% | 396 | 646 | 51.26% |
| META240503P00457500 | 2024-04-30 10:37AM EDT | 457.50 | 23.00 | 26.80 | 27.70 | -6.00 | -20.69% | 2 | 198 | 56.01% |
| META240503P00460000 | 2024-04-30 2:35PM EDT | 460.00 | 28.77 | 29.15 | 30.30 | +0.73 | +2.60% | 106 | 1,298 | 59.20% |
| META240503P00462500 | 2024-04-30 12:49PM EDT | 462.50 | 32.00 | 31.30 | 32.50 | +5.01 | +18.56% | 305 | 339 | 59.52% |
| META240503P00465000 | 2024-04-30 2:50PM EDT | 465.00 | 34.12 | 33.95 | 35.00 | +1.19 | +3.61% | 98 | 519 | 63.43% |
| META240503P00467500 | 2024-04-30 12:33PM EDT | 467.50 | 34.01 | 36.55 | 37.65 | -3.32 | -8.89% | 20 | 32 | 67.79% |
| META240503P00470000 | 2024-04-30 2:20PM EDT | 470.00 | 38.40 | 39.00 | 40.15 | -2.78 | -6.75% | 273 | 1,503 | 70.64% |
| META240503P00472500 | 2024-04-30 1:55PM EDT | 472.50 | 40.90 | 41.65 | 42.40 | -2.42 | -5.59% | 2 | 33 | 73.18% |
| META240503P00475000 | 2024-04-30 1:39PM EDT | 475.00 | 42.38 | 43.90 | 44.95 | -0.92 | -2.12% | 84 | 645 | 75.10% |
| META240503P00477500 | 2024-04-30 11:12AM EDT | 477.50 | 42.14 | 46.30 | 47.45 | -6.13 | -12.70% | 35 | 51 | 77.47% |
| META240503P00480000 | 2024-04-30 2:34PM EDT | 480.00 | 48.63 | 48.70 | 49.90 | -1.72 | -3.42% | 38 | 987 | 79.47% |
| META240503P00482500 | 2024-04-29 10:44AM EDT | 482.50 | 46.08 | 51.35 | 52.45 | 0.00 | - | 2 | 12 | 83.45% |
| META240503P00485000 | 2024-04-30 12:56PM EDT | 485.00 | 55.12 | 54.00 | 54.90 | -0.76 | -1.36% | 96 | 691 | 86.80% |
| META240503P00487500 | 2024-04-29 2:39PM EDT | 487.50 | 57.25 | 56.50 | 57.45 | 0.00 | - | 21 | 0 | 89.86% |
| META240503P00490000 | 2024-04-30 1:37PM EDT | 490.00 | 57.58 | 58.70 | 59.80 | -0.01 | -0.02% | 7 | 420 | 89.84% |
| META240503P00492500 | 2024-04-30 12:18PM EDT | 492.50 | 57.95 | 61.50 | 62.60 | -4.23 | -6.80% | 3 | 37 | 96.17% |
| META240503P00495000 | 2024-04-30 12:19PM EDT | 495.00 | 60.29 | 63.85 | 65.25 | -2.66 | -4.23% | 12 | 57 | 98.85% |
| META240503P00497500 | 2024-04-30 11:03AM EDT | 497.50 | 60.94 | 66.20 | 67.45 | -4.49 | -6.86% | 2 | 22 | 98.66% |
| META240503P00500000 | 2024-04-30 10:18AM EDT | 500.00 | 64.38 | 68.90 | 69.95 | -3.19 | -4.72% | 6 | 215 | 102.54% |
| META240503P00502500 | 2024-04-30 10:38AM EDT | 502.50 | 66.34 | 71.05 | 72.45 | -4.36 | -6.17% | 4 | 15 | 102.76% |
| META240503P00505000 | 2024-04-29 3:47PM EDT | 505.00 | 74.34 | 73.65 | 74.75 | 0.00 | - | 11 | 44 | 104.57% |
| META240503P00507500 | 2024-04-30 9:47AM EDT | 507.50 | 74.60 | 76.35 | 77.50 | +6.74 | +9.93% | 7 | 33 | 110.11% |
| META240503P00510000 | 2024-04-29 3:47PM EDT | 510.00 | 79.39 | 78.75 | 79.90 | 0.00 | - | 64 | 17 | 111.23% |
| META240503P00512500 | 2024-04-30 9:53AM EDT | 512.50 | 79.54 | 81.35 | 82.50 | -0.59 | -0.74% | 1 | 2 | 115.04% |
| META240503P00515000 | 2024-04-29 2:48PM EDT | 515.00 | 83.87 | 83.75 | 85.00 | 0.00 | - | 10 | 0 | 116.77% |
| META240503P00517500 | 2024-04-26 10:36AM EDT | 517.50 | 83.35 | 86.65 | 87.45 | 0.00 | - | 8 | 0 | 121.61% |
| META240503P00520000 | 2024-04-26 3:22PM EDT | 520.00 | 77.36 | 89.10 | 89.95 | 0.00 | - | 147 | 1 | 123.66% |
| META240503P00525000 | 2024-04-29 3:56PM EDT | 525.00 | 92.73 | 93.95 | 94.90 | 0.00 | - | 7 | 4 | 126.95% |
| META240503P00530000 | 2024-04-29 3:56PM EDT | 530.00 | 97.70 | 98.85 | 99.90 | 0.00 | - | 5 | 0 | 130.81% |
| META240503P00535000 | 2024-04-29 3:56PM EDT | 535.00 | 102.73 | 103.75 | 104.90 | 0.00 | - | 11 | 0 | 134.52% |
| META240503P00540000 | 2024-04-25 9:41AM EDT | 540.00 | 118.00 | 108.90 | 109.95 | 0.00 | - | 2 | 0 | 140.53% |
| META240503P00545000 | 2024-04-24 9:50AM EDT | 545.00 | 50.97 | 113.90 | 115.15 | 0.00 | - | 1 | 0 | 146.44% |
| META240503P00550000 | 2024-04-25 3:36PM EDT | 550.00 | 107.52 | 118.55 | 119.85 | 0.00 | - | 156 | 0 | 145.46% |
| META240503P00555000 | 2024-04-26 12:55PM EDT | 555.00 | 114.68 | 123.90 | 125.00 | 0.00 | - | 58 | 0 | 153.81% |
| META240503P00560000 | 2024-04-25 9:37AM EDT | 560.00 | 141.83 | 129.00 | 129.95 | 0.00 | - | 1 | 0 | 158.40% |
| META240503P00565000 | 2024-04-24 3:17PM EDT | 565.00 | 76.20 | 134.00 | 135.05 | 0.00 | - | 5 | 0 | 163.33% |
| META240503P00570000 | 2024-04-26 9:30AM EDT | 570.00 | 129.00 | 138.90 | 139.95 | 0.00 | - | 1 | 0 | 165.72% |
| META240503P00575000 | 2024-04-25 9:38AM EDT | 575.00 | 156.00 | 143.80 | 145.05 | 0.00 | - | 2 | 0 | 169.68% |
| META240503P00580000 | 2024-04-24 10:11AM EDT | 580.00 | 82.72 | 148.80 | 149.75 | 0.00 | - | 1 | 0 | 170.92% |
| META240503P00585000 | 2024-04-08 12:33PM EDT | 585.00 | 69.50 | 153.95 | 154.85 | 0.00 | - | 1 | 0 | 177.05% |
| META240503P00595000 | 2024-04-24 10:07AM EDT | 595.00 | 96.20 | 163.85 | 165.00 | 0.00 | - | 1 | 0 | 185.06% |
| META240503P00600000 | 2024-04-26 1:19PM EDT | 600.00 | 161.35 | 168.75 | 169.80 | 0.00 | - | 1 | 0 | 185.94% |
| META240503P00610000 | 2024-04-24 11:59AM EDT | 610.00 | 123.48 | 178.75 | 179.95 | 0.00 | - | 2 | 0 | 194.63% |
| META240503P00615000 | 2024-04-25 3:52PM EDT | 615.00 | 173.50 | 183.90 | 185.20 | 0.00 | - | - | 0 | 202.00% |
| META240503P00620000 | 2024-04-11 11:57AM EDT | 620.00 | 102.00 | 189.10 | 189.95 | 0.00 | - | - | 0 | 205.08% |
| META240503P00630000 | 2024-04-25 3:53PM EDT | 630.00 | 188.32 | 198.95 | 199.95 | 0.00 | - | - | 0 | 210.60% |
| META240503P00635000 | 2024-04-25 3:53PM EDT | 635.00 | 193.28 | 203.90 | 205.00 | 0.00 | - | - | 0 | 214.01% |
| META240503P00640000 | 2024-04-12 3:29PM EDT | 640.00 | 129.98 | 208.95 | 209.85 | 0.00 | - | 2 | 0 | 216.36% |
| META240503P00650000 | 2024-04-12 3:28PM EDT | 650.00 | 139.62 | 218.90 | 219.95 | 0.00 | - | 4 | 0 | 223.49% |
| META240503P00670000 | 2024-04-12 9:30AM EDT | 670.00 | 150.10 | 238.85 | 239.90 | 0.00 | - | 1 | 0 | 235.21% |
| META240503P00680000 | 2024-04-04 3:14PM EDT | 680.00 | 163.07 | 248.90 | 249.95 | 0.00 | - | 2 | 0 | 242.48% |
| META240503P00700000 | 2024-04-24 11:59AM EDT | 700.00 | 212.80 | 269.00 | 269.80 | 0.00 | - | 2 | 0 | 253.91% |
| META240503P00740000 | 2024-04-12 3:29PM EDT | 740.00 | 229.77 | 308.65 | 309.60 | 0.00 | - | - | 0 | 269.68% |
| META240503P00750000 | 2024-04-12 3:28PM EDT | 750.00 | 239.58 | 318.65 | 320.00 | 0.00 | - | - | 0 | 280.08% |
| META240503P00760000 | 2024-04-24 10:11AM EDT | 760.00 | 260.31 | 329.00 | 330.25 | 0.00 | - | - | 0 | 292.53% |
| META240503P00800000 | 2024-04-22 2:59PM EDT | 800.00 | 314.18 | 368.90 | 370.15 | 0.00 | - | - | 0 | 310.64% |
© 2024 Yahoo. All rights reserved.