Australia markets open in 4 hours 15 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
504.22-15.34 (-2.95%)
At close: 04:00PM EDT
505.18 +0.96 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009800002024-06-18 10:16AM EDT2024-07-190.010.000.070.00-33490.63%
META240816C009800002024-05-06 3:22PM EDT2024-08-160.050.000.060.00-252657.81%
META240920C009800002024-06-28 9:36AM EDT2024-09-200.040.010.06-0.02-33.33%610446.48%
META241018C009800002024-06-20 3:54PM EDT2024-10-180.150.050.110.00-114042.48%
META241115C009800002024-06-13 2:07PM EDT2024-11-150.410.050.410.00-14043.56%
META241220C009800002024-06-25 12:47PM EDT2024-12-200.670.220.630.00-106141.02%
META250117C009800002024-06-25 10:44AM EDT2025-01-170.940.240.860.00-1639.62%
META250321C009800002024-06-18 9:51AM EDT2025-03-212.161.822.130.00-1239.51%
META250620C009800002024-06-28 10:14AM EDT2025-06-205.202.654.55+0.05+0.97%18938.93%
META251219C009800002024-05-22 12:01PM EDT2025-12-197.9410.1011.000.00--138.28%
META260116C009800002024-05-03 2:28PM EDT2026-01-168.307.608.650.00-1235.28%
META260618C009800002024-05-13 10:47AM EDT2026-06-1814.8018.5522.500.00-11440.10%
META261218C009800002024-05-01 2:02PM EDT2026-12-1821.0019.4523.150.00-1236.11%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P009800002024-06-26 3:20PM EDT2024-09-20468.73473.20478.200.00-20072.19%