Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00980000 | 2024-05-09 9:52AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 29 | 64.84% |
| META240816C00980000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.06 | 0.00 | - | 25 | 26 | 50.00% |
| META240920C00980000 | 2024-06-06 2:26PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.09 | 0.00 | - | 2 | 60 | 44.14% |
| META241018C00980000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.18 | 0.00 | - | 1 | 45 | 41.70% |
| META241115C00980000 | 2024-06-13 2:07PM EDT | 2024-11-15 | 0.41 | 0.38 | 0.48 | 0.00 | - | 1 | 40 | 42.04% |
| META241220C00980000 | 2024-06-04 2:59PM EDT | 2024-12-20 | 0.36 | 0.59 | 0.71 | 0.00 | - | 2 | 60 | 39.86% |
| META250117C00980000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 0.62 | 0.81 | 0.93 | 0.00 | - | 3 | 6 | 38.56% |
| META250321C00980000 | 2024-04-17 10:34AM EDT | 2025-03-21 | 4.10 | 1.27 | 1.48 | 0.00 | - | 1 | 3 | 36.27% |
| META250620C00980000 | 2024-06-12 9:34AM EDT | 2025-06-20 | 4.45 | 4.30 | 4.70 | 0.00 | - | 1 | 89 | 38.33% |
| META251219C00980000 | 2024-05-22 12:01PM EDT | 2025-12-19 | 7.94 | 10.95 | 11.80 | 0.00 | - | - | 1 | 38.37% |
| META260116C00980000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 8.30 | 7.60 | 8.65 | 0.00 | - | 1 | 2 | 34.80% |
| META260618C00980000 | 2024-05-13 10:47AM EDT | 2026-06-18 | 14.80 | 18.55 | 22.50 | 0.00 | - | 1 | 14 | 39.67% |
| META261218C00980000 | 2024-05-01 2:02PM EDT | 2026-12-18 | 21.00 | 19.45 | 23.15 | 0.00 | - | 1 | 2 | 35.80% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.