Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00980000 | 2024-06-18 10:16AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 34 | 90.63% |
| META240816C00980000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.06 | 0.00 | - | 25 | 26 | 57.81% |
| META240920C00980000 | 2024-06-28 9:36AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.06 | -0.02 | -33.33% | 6 | 104 | 46.48% |
| META241018C00980000 | 2024-06-20 3:54PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.11 | 0.00 | - | 1 | 140 | 42.48% |
| META241115C00980000 | 2024-06-13 2:07PM EDT | 2024-11-15 | 0.41 | 0.05 | 0.41 | 0.00 | - | 1 | 40 | 43.56% |
| META241220C00980000 | 2024-06-25 12:47PM EDT | 2024-12-20 | 0.67 | 0.22 | 0.63 | 0.00 | - | 10 | 61 | 41.02% |
| META250117C00980000 | 2024-06-25 10:44AM EDT | 2025-01-17 | 0.94 | 0.24 | 0.86 | 0.00 | - | 1 | 6 | 39.62% |
| META250321C00980000 | 2024-06-18 9:51AM EDT | 2025-03-21 | 2.16 | 1.82 | 2.13 | 0.00 | - | 1 | 2 | 39.51% |
| META250620C00980000 | 2024-06-28 10:14AM EDT | 2025-06-20 | 5.20 | 2.65 | 4.55 | +0.05 | +0.97% | 1 | 89 | 38.93% |
| META251219C00980000 | 2024-05-22 12:01PM EDT | 2025-12-19 | 7.94 | 10.10 | 11.00 | 0.00 | - | - | 1 | 38.28% |
| META260116C00980000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 8.30 | 7.60 | 8.65 | 0.00 | - | 1 | 2 | 35.28% |
| META260618C00980000 | 2024-05-13 10:47AM EDT | 2026-06-18 | 14.80 | 18.55 | 22.50 | 0.00 | - | 1 | 14 | 40.10% |
| META261218C00980000 | 2024-05-01 2:02PM EDT | 2026-12-18 | 21.00 | 19.45 | 23.15 | 0.00 | - | 1 | 2 | 36.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00980000 | 2024-06-26 3:20PM EDT | 2024-09-20 | 468.73 | 473.20 | 478.20 | 0.00 | - | 20 | 0 | 72.19% |
© 2024 Yahoo. All rights reserved.