Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00970000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 91.99% |
| META240816C00970000 | 2024-06-26 9:34AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 443 | 57.03% |
| META240920C00970000 | 2024-06-27 10:19AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 3 | 27 | 47.07% |
| META241018C00970000 | 2024-06-28 11:29AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.12 | -0.06 | -46.15% | 1 | 48 | 42.24% |
| META241115C00970000 | 2024-06-26 12:43PM EDT | 2024-11-15 | 0.43 | 0.03 | 0.44 | 0.00 | - | 4 | 5 | 43.36% |
| META241220C00970000 | 2024-06-26 3:25PM EDT | 2024-12-20 | 0.77 | 0.26 | 0.68 | 0.00 | - | 1 | 12 | 40.88% |
| META250117C00970000 | 2024-06-13 10:46AM EDT | 2025-01-17 | 0.98 | 0.78 | 0.93 | 0.00 | - | 1 | 15 | 39.54% |
| META250321C00970000 | 2024-06-18 12:38PM EDT | 2025-03-21 | 2.20 | 1.95 | 2.27 | 0.00 | - | - | 1 | 39.43% |
| META250620C00970000 | 2024-06-21 11:36AM EDT | 2025-06-20 | 4.20 | 4.40 | 4.80 | 0.00 | - | 2 | 105 | 38.88% |
| META250919C00970000 | 2024-04-04 10:23AM EDT | 2025-09-19 | 13.25 | 5.35 | 5.70 | 0.00 | - | 5 | 5 | 35.90% |
| META260116C00970000 | 2024-06-26 2:38PM EDT | 2026-01-16 | 13.49 | 10.75 | 13.15 | 0.00 | - | 10 | 23 | 38.59% |
| META260618C00970000 | 2024-06-21 1:24PM EDT | 2026-06-18 | 17.50 | 16.65 | 21.55 | 0.00 | - | 1 | 14 | 39.21% |
| META261218C00970000 | 2024-06-27 9:54AM EDT | 2026-12-18 | 34.50 | 27.25 | 34.25 | 0.00 | - | 1 | 1,535 | 40.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00970000 | 2024-06-24 10:25AM EDT | 2024-08-16 | 466.84 | 463.00 | 467.85 | +466.84 | - | - | 0 | 91.37% |
| META240920P00970000 | 2024-06-26 3:18PM EDT | 2024-09-20 | 458.76 | 463.20 | 467.85 | 0.00 | - | 40 | 0 | 69.53% |
© 2024 Yahoo. All rights reserved.