Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00960000 | 2024-04-02 2:25PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 91.41% |
| META240816C00960000 | 2024-06-26 11:18AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| META240920C00960000 | 2024-06-27 2:03PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META241018C00960000 | 2024-06-27 10:09AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| META241115C00960000 | 2024-06-27 11:03AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C00960000 | 2024-06-13 10:14AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00960000 | 2024-06-28 10:09AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| META250321C00960000 | 2024-06-27 1:02PM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620C00960000 | 2024-06-24 12:45PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00960000 | 2024-05-02 9:51AM EDT | 2025-09-19 | 4.80 | 4.80 | 5.80 | 0.00 | - | 2 | 1 | 35.65% |
| META251219C00960000 | 2024-06-27 10:23AM EDT | 2025-12-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260116C00960000 | 2024-06-06 10:23AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00960000 | 2024-06-25 10:22AM EDT | 2026-06-18 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00960000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 24.05 | 28.55 | 36.00 | 0.00 | - | 1 | 6 | 40.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00960000 | 2024-06-26 3:50PM EDT | 2024-09-20 | 448.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META250321P00960000 | 2024-06-28 1:19PM EDT | 2025-03-21 | 445.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.