Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00950000 | 2024-06-18 10:05AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META240816C00950000 | 2024-06-20 10:54AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920C00950000 | 2024-06-28 3:38PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META241018C00950000 | 2024-06-28 2:50PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241115C00950000 | 2024-06-17 2:56PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220C00950000 | 2024-06-27 3:47PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00950000 | 2024-06-28 10:17AM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META250321C00950000 | 2024-05-29 10:11AM EDT | 2025-03-21 | 1.68 | 2.54 | 2.84 | 0.00 | - | 1 | 6 | 40.00% |
| META250620C00950000 | 2024-06-21 12:52PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919C00950000 | 2024-06-28 10:53AM EDT | 2025-09-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219C00950000 | 2024-06-27 10:21AM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META260116C00950000 | 2024-06-28 2:49PM EDT | 2026-01-16 | 14.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META260618C00950000 | 2024-06-28 3:33PM EDT | 2026-06-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META261218C00950000 | 2024-06-28 3:56PM EDT | 2026-12-18 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00950000 | 2024-06-26 3:50PM EDT | 2024-09-20 | 438.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META241220P00950000 | 2024-02-06 10:30AM EDT | 2024-12-20 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00950000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00950000 | 2024-02-28 3:59PM EDT | 2025-06-20 | 465.45 | 462.00 | 466.50 | 0.00 | - | - | 0 | 52.36% |
| META251219P00950000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 479.12 | 463.65 | 467.55 | 0.00 | - | 5 | 0 | 44.69% |
| META260618P00950000 | 2024-02-16 12:31PM EDT | 2026-06-18 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 38.59% |
© 2024 Yahoo. All rights reserved.