Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00095000 | 2024-06-05 3:04PM EDT | 2024-09-20 | 396.05 | 400.20 | 402.60 | 0.00 | - | 2 | 41 | 133.01% |
| META250117C00095000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 384.00 | 408.40 | 412.15 | 0.00 | - | 1 | 755 | 156.95% |
| META250620C00095000 | 2023-11-03 2:51PM EDT | 2025-06-20 | 230.45 | 236.55 | 239.40 | 0.00 | - | 2 | 2 | 0.00% |
| META251219C00095000 | 2023-11-20 3:01PM EDT | 2025-12-19 | 256.14 | 262.60 | 266.30 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00095000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 74 | 149 | 98.44% |
| META250117P00095000 | 2024-05-22 2:11PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.07 | 0.00 | - | 37 | 786 | 73.05% |
| META250321P00095000 | 2024-05-20 9:36AM EDT | 2025-03-21 | 0.11 | 0.02 | 0.48 | 0.00 | - | 5 | 45 | 77.00% |
| META250620P00095000 | 2024-05-28 11:35AM EDT | 2025-06-20 | 0.21 | 0.07 | 0.25 | 0.00 | - | 25 | 70 | 63.28% |
| META250919P00095000 | 2024-06-11 9:30AM EDT | 2025-09-19 | 0.35 | 0.35 | 0.48 | 0.00 | - | 29 | 24 | 62.94% |
| META251219P00095000 | 2024-06-28 2:44PM EDT | 2025-12-19 | 0.52 | 0.42 | 0.58 | 0.00 | - | 1 | 161 | 58.72% |
© 2024 Yahoo. All rights reserved.