Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00930000 | 2024-04-24 3:06PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 86.33% |
| META240816C00930000 | 2024-05-01 2:02PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.08 | 0.00 | - | 1 | 8 | 55.47% |
| META240920C00930000 | 2024-05-29 2:47PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 30 | 44.63% |
| META241018C00930000 | 2024-06-27 1:15PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| META241115C00930000 | 2024-06-17 1:27PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C00930000 | 2024-06-20 2:26PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00930000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00930000 | 2024-06-25 10:53AM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00930000 | 2024-05-07 3:39PM EDT | 2025-06-20 | 4.80 | 4.85 | 5.20 | 0.00 | - | 9 | 9 | 37.65% |
| META250919C00930000 | 2024-06-18 9:57AM EDT | 2025-09-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219C00930000 | 2024-02-21 3:47PM EDT | 2025-12-19 | 12.75 | 19.70 | 20.50 | 0.00 | - | 1 | 1 | 42.89% |
| META260116C00930000 | 2024-04-29 3:12PM EDT | 2026-01-16 | 9.21 | 10.55 | 11.50 | 0.00 | - | 1 | 73 | 35.70% |
| META260618C00930000 | 2024-06-24 9:57AM EDT | 2026-06-18 | 24.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META261218C00930000 | 2024-05-17 11:11AM EDT | 2026-12-18 | 25.80 | 33.15 | 36.50 | 0.00 | - | 1 | 1 | 39.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00930000 | 2024-06-26 3:38PM EDT | 2024-09-20 | 418.54 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| META250117P00930000 | 2024-02-23 12:06PM EDT | 2025-01-17 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.