Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00920000 | 2024-03-08 11:22AM EDT | 2024-07-19 | 0.93 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 103.61% |
| META240816C00920000 | 2024-06-25 10:45AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 49 | 52.73% |
| META240920C00920000 | 2024-06-27 2:04PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.10 | 0.00 | - | 2 | 7 | 44.63% |
| META241018C00920000 | 2024-06-27 1:15PM EDT | 2024-10-18 | 0.24 | 0.11 | 0.20 | 0.00 | - | 1 | 38 | 41.33% |
| META241115C00920000 | 2024-06-07 10:00AM EDT | 2024-11-15 | 0.60 | 0.13 | 0.67 | 0.00 | - | 1 | 3 | 42.55% |
| META241220C00920000 | 2024-06-18 10:18AM EDT | 2024-12-20 | 1.12 | 0.38 | 1.01 | 0.00 | - | 1 | 46 | 40.21% |
| META250117C00920000 | 2024-06-13 10:45AM EDT | 2025-01-17 | 1.49 | 1.18 | 1.36 | 0.00 | - | 1 | 59 | 38.97% |
| META250321C00920000 | 2024-05-06 1:06PM EDT | 2025-03-21 | 2.19 | 2.40 | 2.69 | 0.00 | - | 1 | 6 | 37.98% |
| META250620C00920000 | 2024-04-23 10:29AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| META250919C00920000 | 2024-06-18 10:10AM EDT | 2025-09-19 | 10.65 | 7.95 | 10.45 | 0.00 | - | 1 | 6 | 38.72% |
| META251219C00920000 | 2024-06-25 11:18AM EDT | 2025-12-19 | 15.75 | 11.20 | 15.10 | 0.00 | - | 1 | 26 | 38.82% |
| META260116C00920000 | 2024-06-27 1:18PM EDT | 2026-01-16 | 17.70 | 12.40 | 16.30 | 0.00 | - | 2 | 74 | 38.66% |
| META260618C00920000 | 2024-03-13 2:48PM EDT | 2026-06-18 | 29.00 | 29.70 | 33.50 | 0.00 | - | 1 | 8 | 42.99% |
| META261218C00920000 | 2024-06-27 12:39PM EDT | 2026-12-18 | 39.70 | 31.35 | 40.00 | 0.00 | - | 1 | 6 | 40.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00920000 | 2024-06-27 2:19PM EDT | 2024-09-20 | 403.43 | 413.20 | 418.20 | 0.00 | - | 22 | 0 | 66.75% |
| META250117P00920000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 458.88 | 419.65 | 423.85 | 0.00 | - | - | 0 | 50.78% |
© 2024 Yahoo. All rights reserved.