Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00910000 | 2024-06-25 11:11AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 68 | 81.64% |
| META240816C00910000 | 2024-05-08 1:56PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.07 | 0.00 | - | 1 | 12 | 52.54% |
| META240920C00910000 | 2024-06-28 10:23AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.10 | -0.10 | -55.56% | 1 | 39 | 43.85% |
| META241018C00910000 | 2024-06-27 1:15PM EDT | 2024-10-18 | 0.25 | 0.13 | 0.22 | 0.00 | - | 1 | 38 | 41.11% |
| META241115C00910000 | 2024-06-05 10:38AM EDT | 2024-11-15 | 0.50 | 0.60 | 0.73 | 0.00 | - | 60 | 31 | 42.38% |
| META241220C00910000 | 2024-04-19 10:43AM EDT | 2024-12-20 | 2.81 | 0.71 | 0.88 | 0.00 | - | 1 | 71 | 38.86% |
| META250117C00910000 | 2024-06-28 11:13AM EDT | 2025-01-17 | 1.55 | 1.02 | 1.43 | +0.05 | +3.33% | 1 | 155 | 38.69% |
| META250321C00910000 | 2024-06-18 10:14AM EDT | 2025-03-21 | 3.65 | 2.66 | 3.35 | 0.00 | - | 1 | 26 | 38.95% |
| META250620C00910000 | 2024-06-27 11:25AM EDT | 2025-06-20 | 7.45 | 6.20 | 6.70 | 0.00 | - | 1 | 12 | 38.63% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 2025-09-19 | 18.00 | 7.15 | 7.55 | 0.00 | - | 6 | 8 | 35.40% |
| META251219C00910000 | 2024-03-07 1:30PM EDT | 2025-12-19 | 24.30 | 24.65 | 25.75 | 0.00 | - | - | 1 | 45.00% |
| META260116C00910000 | 2024-04-29 2:20PM EDT | 2026-01-16 | 10.35 | 11.60 | 12.50 | 0.00 | - | 1 | 10 | 35.55% |
| META260618C00910000 | 2024-04-25 1:50PM EDT | 2026-06-18 | 17.60 | 19.20 | 21.25 | 0.00 | - | 10 | 25 | 36.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00910000 | 2024-06-27 2:11PM EDT | 2024-09-20 | 392.77 | 403.20 | 407.95 | 0.00 | - | 2 | 0 | 64.61% |
| META241220P00910000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.