Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00890000 | 2024-06-13 11:03AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 287 | 78.91% |
| META240816C00890000 | 2024-06-13 11:09AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 52.34% |
| META240920C00890000 | 2024-06-25 1:34PM EDT | 2024-09-20 | 0.13 | 0.07 | 0.11 | 0.00 | - | 88 | 93 | 42.82% |
| META241018C00890000 | 2024-06-17 2:03PM EDT | 2024-10-18 | 0.32 | 0.02 | 0.27 | 0.00 | - | 72 | 17 | 40.67% |
| META241115C00890000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241220C00890000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 1.26 | 1.06 | 1.21 | 0.00 | - | 4 | 52 | 39.41% |
| META250117C00890000 | 2024-06-28 11:13AM EDT | 2025-01-17 | 1.85 | 1.54 | 1.72 | +0.25 | +15.62% | 1 | 59 | 38.62% |
| META250321C00890000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 3.60 | 3.40 | 3.85 | 0.00 | - | 1 | 27 | 38.84% |
| META250620C00890000 | 2024-06-10 11:35AM EDT | 2025-06-20 | 7.00 | 5.55 | 7.55 | 0.00 | - | 1 | 6 | 38.60% |
| META251219C00890000 | 2024-06-03 1:58PM EDT | 2025-12-19 | 12.10 | 16.25 | 17.30 | 0.00 | - | 4 | 4 | 38.89% |
| META260116C00890000 | 2024-06-25 12:16PM EDT | 2026-01-16 | 19.23 | 17.25 | 20.90 | 0.00 | - | 3 | 35 | 40.12% |
| META260618C00890000 | 2024-04-25 11:51AM EDT | 2026-06-18 | 16.65 | 20.85 | 22.70 | 0.00 | - | 1 | 22 | 36.53% |
| META261218C00890000 | 2024-06-21 3:48PM EDT | 2026-12-18 | 38.10 | 35.00 | 44.00 | 0.00 | - | 1 | 31 | 41.19% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.