Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00880000 | 2024-06-17 1:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 12 | 294 | 77.34% |
| META240816C00880000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.07 | 0.00 | - | 6 | 31 | 50.00% |
| META240920C00880000 | 2024-06-03 10:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 43.41% |
| META241018C00880000 | 2024-06-20 11:52AM EDT | 2024-10-18 | 0.32 | 0.02 | 0.29 | 0.00 | - | 1 | 5 | 40.31% |
| META241115C00880000 | 2024-06-25 12:40PM EDT | 2024-11-15 | 0.99 | 0.82 | 0.96 | 0.00 | - | 2 | 2 | 41.94% |
| META241220C00880000 | 2024-06-18 10:51AM EDT | 2024-12-20 | 1.54 | 0.97 | 1.43 | 0.00 | - | 2 | 13 | 39.77% |
| META250117C00880000 | 2024-06-27 2:58PM EDT | 2025-01-17 | 2.17 | 1.41 | 1.83 | 0.00 | - | 7 | 116 | 38.39% |
| META250321C00880000 | 2024-06-17 9:35AM EDT | 2025-03-21 | 3.75 | 3.65 | 4.15 | 0.00 | - | 1 | 4 | 38.82% |
| META250620C00880000 | 2024-05-02 1:31PM EDT | 2025-06-20 | 5.10 | 4.45 | 4.85 | 0.00 | - | 2 | 4 | 34.56% |
| META250919C00880000 | 2024-04-04 2:01PM EDT | 2025-09-19 | 21.35 | 8.25 | 8.80 | 0.00 | - | 1 | 3 | 35.20% |
| META251219C00880000 | 2024-06-28 11:48AM EDT | 2025-12-19 | 19.50 | 15.60 | 19.80 | +0.90 | +4.84% | 1 | 158 | 39.98% |
| META260116C00880000 | 2024-05-29 10:32AM EDT | 2026-01-16 | 14.60 | 20.00 | 21.55 | 0.00 | - | 1 | 11 | 40.01% |
| META260618C00880000 | 2024-03-19 9:49AM EDT | 2026-06-18 | 29.69 | 32.90 | 34.90 | 0.00 | - | 1 | 1 | 41.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00880000 | 2024-04-04 1:05PM EDT | 2024-12-20 | 351.25 | 425.95 | 430.35 | 0.00 | - | 2 | 0 | 99.72% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.