Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00870000 | 2024-04-10 11:26AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 73.83% |
| META240816C00870000 | 2024-06-05 9:50AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 18 | 52.05% |
| META240920C00870000 | 2024-06-26 3:19PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.14 | 0.00 | - | 1 | 306 | 42.33% |
| META241018C00870000 | 2024-06-20 11:31AM EDT | 2024-10-18 | 0.35 | 0.04 | 0.31 | 0.00 | - | 36 | 139 | 39.89% |
| META241115C00870000 | 2024-06-28 3:13PM EDT | 2024-11-15 | 1.12 | 0.92 | 1.05 | +0.18 | +19.15% | 1 | 19 | 41.77% |
| META241220C00870000 | 2024-06-24 10:11AM EDT | 2024-12-20 | 1.63 | 1.10 | 1.55 | 0.00 | - | 2 | 74 | 39.61% |
| META250117C00870000 | 2024-06-28 11:45AM EDT | 2025-01-17 | 2.17 | 1.53 | 2.02 | -0.16 | -6.87% | 3 | 96 | 38.39% |
| META250321C00870000 | 2024-06-03 12:14PM EDT | 2025-03-21 | 2.66 | 3.95 | 4.45 | 0.00 | - | 1 | 3 | 38.75% |
| META250620C00870000 | 2024-06-27 9:58AM EDT | 2025-06-20 | 9.70 | 7.95 | 8.50 | 0.00 | - | 1 | 9 | 38.56% |
| META250919C00870000 | 2024-04-29 11:21AM EDT | 2025-09-19 | 8.00 | 9.60 | 10.10 | 0.00 | - | 1 | 2 | 35.90% |
| META251219C00870000 | 2024-04-15 12:31PM EDT | 2025-12-19 | 24.25 | 15.15 | 15.90 | 0.00 | - | - | 12 | 36.97% |
| META260116C00870000 | 2024-06-10 12:46PM EDT | 2026-01-16 | 19.40 | 18.95 | 22.70 | 0.00 | - | 7 | 23 | 40.16% |
| META260618C00870000 | 2024-06-27 12:43PM EDT | 2026-06-18 | 32.80 | 26.20 | 31.25 | 0.00 | - | 11 | 21 | 39.70% |
| META261218C00870000 | 2024-06-28 3:58PM EDT | 2026-12-18 | 42.50 | 38.20 | 44.00 | +8.75 | +25.93% | 2 | 1 | 40.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00870000 | 2024-04-15 2:01PM EDT | 2026-12-18 | 371.64 | 386.40 | 390.30 | 0.00 | - | 3 | 0 | 32.71% |
© 2024 Yahoo. All rights reserved.