Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:85.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00085000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 411.00 | 400.40 | 403.60 | 0.00 | - | 1 | 28 | 0.00% |
| META250117C00085000 | 2024-02-05 2:57PM EDT | 2025-01-17 | 378.70 | 414.40 | 418.95 | 0.00 | - | 1 | 370 | 150.87% |
| META250620C00085000 | 2024-02-05 11:15AM EDT | 2025-06-20 | 379.15 | 414.95 | 418.70 | 0.00 | - | 1 | 258 | 114.26% |
| META251219C00085000 | 2023-06-15 11:58AM EDT | 2025-12-19 | 205.66 | 233.50 | 237.35 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00085000 | 2024-05-23 10:55AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 31 | 124.22% |
| META250117P00085000 | 2024-07-01 10:00AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 974 | 67.19% |
| META250620P00085000 | 2024-05-31 12:47PM EDT | 2025-06-20 | 0.17 | 0.06 | 0.49 | 0.00 | - | 20 | 100 | 71.58% |
| META250919P00085000 | 2024-06-28 11:46AM EDT | 2025-09-19 | 0.24 | 0.09 | 0.40 | 0.00 | - | 11 | 11 | 62.99% |
| META251219P00085000 | 2024-06-14 3:37PM EDT | 2025-12-19 | 0.45 | 0.38 | 0.49 | 0.00 | - | 3 | 94 | 61.50% |
© 2024 Yahoo. All rights reserved.