Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00840000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 28 | 71.48% |
| META240816C00840000 | 2024-06-20 10:33AM EDT | 2024-08-16 | 0.09 | 0.01 | 0.08 | 0.00 | - | 1 | 28 | 49.71% |
| META240920C00840000 | 2024-06-26 3:13PM EDT | 2024-09-20 | 0.23 | 0.16 | 0.23 | 0.00 | - | 1 | 46 | 42.14% |
| META241018C00840000 | 2024-06-17 2:55PM EDT | 2024-10-18 | 0.57 | 0.06 | 0.45 | 0.00 | - | 2 | 12 | 39.45% |
| META241115C00840000 | 2024-06-26 1:37PM EDT | 2024-11-15 | 1.48 | 0.84 | 1.45 | 0.00 | - | 18 | 62 | 41.58% |
| META241220C00840000 | 2024-06-13 11:08AM EDT | 2024-12-20 | 2.15 | 1.54 | 2.04 | 0.00 | - | 2 | 41 | 39.31% |
| META250117C00840000 | 2024-06-28 11:31AM EDT | 2025-01-17 | 2.88 | 2.20 | 2.62 | +0.88 | +44.00% | 20 | 34 | 38.13% |
| META250321C00840000 | 2024-06-25 10:31AM EDT | 2025-03-21 | 5.80 | 4.95 | 5.50 | 0.00 | - | 4 | 5 | 38.57% |
| META250620C00840000 | 2024-06-06 10:08AM EDT | 2025-06-20 | 9.06 | 8.15 | 10.15 | 0.00 | - | 2 | 106 | 38.48% |
| META250919C00840000 | 2024-04-17 9:50AM EDT | 2025-09-19 | 19.20 | 10.65 | 11.50 | 0.00 | - | 1 | 1 | 35.49% |
| META251219C00840000 | 2024-06-21 3:38PM EDT | 2025-12-19 | 19.98 | 20.55 | 22.90 | 0.00 | - | 55 | 217 | 39.69% |
| META260116C00840000 | 2024-05-15 10:31AM EDT | 2026-01-16 | 18.00 | 22.60 | 24.15 | 0.00 | - | 1 | 7 | 39.39% |
| META260618C00840000 | 2024-03-13 9:53AM EDT | 2026-06-18 | 37.30 | 41.95 | 43.05 | 0.00 | - | 1 | 2 | 43.28% |
| META261218C00840000 | 2024-06-27 10:51AM EDT | 2026-12-18 | 51.50 | 42.15 | 51.00 | 0.00 | - | 1 | 21 | 41.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00840000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.