Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00820000 | 2024-06-13 9:40AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 56 | 68.36% |
| META240816C00820000 | 2024-06-14 1:19PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.09 | 0.00 | - | 20 | 30 | 48.15% |
| META240920C00820000 | 2024-06-26 3:13PM EDT | 2024-09-20 | 0.30 | 0.02 | 0.32 | 0.00 | - | 1 | 145 | 41.99% |
| META241018C00820000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.70 | 0.29 | 0.53 | 0.00 | - | 2 | 11 | 38.67% |
| META241115C00820000 | 2024-06-18 1:07PM EDT | 2024-11-15 | 1.75 | 1.23 | 1.73 | 0.00 | - | 1 | 33 | 41.17% |
| META241220C00820000 | 2024-06-28 9:46AM EDT | 2024-12-20 | 2.70 | 2.00 | 2.45 | -0.30 | -10.00% | 1 | 53 | 39.09% |
| META250117C00820000 | 2024-06-21 10:50AM EDT | 2025-01-17 | 3.00 | 2.61 | 3.10 | 0.00 | - | 2 | 120 | 37.90% |
| META250321C00820000 | 2024-06-27 9:36AM EDT | 2025-03-21 | 7.49 | 5.80 | 6.30 | 0.00 | - | 1 | 91 | 38.39% |
| META250620C00820000 | 2024-04-16 10:35AM EDT | 2025-06-20 | 16.45 | 7.80 | 8.20 | 0.00 | - | 10 | 66 | 35.27% |
| META250919C00820000 | 2024-05-22 3:21PM EDT | 2025-09-19 | 11.55 | 15.30 | 16.70 | 0.00 | - | 1 | 4 | 38.25% |
| META251219C00820000 | 2024-05-29 2:54PM EDT | 2025-12-19 | 17.41 | 22.45 | 24.20 | 0.00 | - | 84 | 71 | 39.30% |
| META260116C00820000 | 2024-06-24 10:28AM EDT | 2026-01-16 | 25.25 | 22.65 | 28.00 | 0.00 | - | 1 | 12 | 40.32% |
| META260618C00820000 | 2024-04-25 2:51PM EDT | 2026-06-18 | 24.27 | 28.00 | 30.20 | 0.00 | - | 2 | 27 | 36.77% |
| META261218C00820000 | 2024-06-28 12:13PM EDT | 2026-12-18 | 53.33 | 45.30 | 54.00 | +3.80 | +7.67% | 15 | 92 | 41.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00820000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 325.30 | 347.10 | 348.95 | 0.00 | - | - | 0 | 145.85% |
| META240920P00820000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 324.04 | 346.20 | 350.00 | 0.00 | - | - | 0 | 111.02% |
| META241018P00820000 | 2024-06-05 2:32PM EDT | 2024-10-18 | 331.02 | 313.35 | 318.10 | 0.00 | - | - | 0 | 48.56% |
| META260116P00820000 | 2024-04-18 9:33AM EDT | 2026-01-16 | 322.05 | 345.50 | 350.50 | 0.00 | - | - | 0 | 43.73% |
© 2024 Yahoo. All rights reserved.