Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00810000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 19 | 67.77% |
| META240816C00810000 | 2024-06-13 9:39AM EDT | 2024-08-16 | 0.15 | 0.03 | 0.13 | 0.00 | - | 2 | 12 | 48.88% |
| META240920C00810000 | 2024-06-26 3:13PM EDT | 2024-09-20 | 0.34 | 0.04 | 0.33 | 0.00 | - | 1 | 11 | 41.24% |
| META241018C00810000 | 2024-06-17 9:33AM EDT | 2024-10-18 | 0.70 | 0.24 | 0.64 | 0.00 | - | 1 | 8 | 38.82% |
| META241115C00810000 | 2024-06-10 10:01AM EDT | 2024-11-15 | 1.79 | 1.71 | 1.92 | 0.00 | - | 1 | 3 | 41.07% |
| META241220C00810000 | 2024-06-17 3:18PM EDT | 2024-12-20 | 3.16 | 2.05 | 2.69 | 0.00 | - | 2 | 111 | 38.98% |
| META250117C00810000 | 2024-06-12 3:55PM EDT | 2025-01-17 | 3.68 | 3.15 | 3.40 | 0.00 | - | 1 | 265 | 37.85% |
| META250321C00810000 | 2024-05-10 10:55AM EDT | 2025-03-21 | 5.40 | 5.55 | 5.85 | 0.00 | - | 1 | 3 | 37.06% |
| META250620C00810000 | 2024-06-21 2:56PM EDT | 2025-06-20 | 11.00 | 10.20 | 12.20 | 0.00 | - | 1 | 97 | 38.47% |
| META250919C00810000 | 2024-06-25 12:52PM EDT | 2025-09-19 | 18.50 | 16.80 | 21.25 | 0.00 | - | 5 | 9 | 40.64% |
| META251219C00810000 | 2024-06-05 9:37AM EDT | 2025-12-19 | 20.40 | 23.60 | 27.35 | 0.00 | - | 1 | 32 | 40.42% |
| META260116C00810000 | 2024-05-23 11:35AM EDT | 2026-01-16 | 19.30 | 24.35 | 25.30 | 0.00 | - | 1 | 181 | 38.33% |
| META260618C00810000 | 2024-06-13 10:45AM EDT | 2026-06-18 | 38.55 | 32.70 | 39.35 | 0.00 | - | 3 | 84 | 40.17% |
| META261218C00810000 | 2024-06-28 3:48PM EDT | 2026-12-18 | 53.70 | 46.90 | 55.00 | +2.39 | +4.66% | 2 | 17 | 41.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00810000 | 2024-06-24 3:43PM EDT | 2024-08-16 | 312.52 | 303.40 | 307.85 | 0.00 | - | 4 | 0 | 70.86% |
| META241220P00810000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 314.90 | 300.60 | 304.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.