Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00080000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 429.47 | 416.60 | 418.55 | 0.00 | - | 2 | 1 | 0.00% |
| META240920C00080000 | 2024-06-25 3:13PM EDT | 2024-09-20 | 429.93 | 417.00 | 418.90 | 0.00 | - | 2 | 47 | 138.28% |
| META250117C00080000 | 2024-06-06 12:13PM EDT | 2025-01-17 | 418.48 | 418.05 | 420.20 | 0.00 | - | 4 | 310 | 100.34% |
| META250321C00080000 | 2024-06-04 3:46PM EDT | 2025-03-21 | 398.80 | 417.90 | 421.40 | 0.00 | - | 1 | 1 | 99.34% |
| META250620C00080000 | 2024-03-22 9:47AM EDT | 2025-06-20 | 428.29 | 401.50 | 406.00 | 0.00 | - | 1 | 16 | 0.00% |
| META251219C00080000 | 2024-03-07 1:03PM EDT | 2025-12-19 | 438.00 | 448.00 | 453.00 | 0.00 | - | 4 | 16 | 172.25% |
| META260116C00080000 | 2024-06-06 12:13PM EDT | 2026-01-16 | 421.48 | 418.80 | 423.20 | 0.00 | - | 4 | 10 | 79.04% |
| META260618C00080000 | 2024-05-03 3:20PM EDT | 2026-06-18 | 377.01 | 391.00 | 396.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00080000 | 2024-04-19 10:00AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 271.88% |
| META240920P00080000 | 2024-05-23 11:10AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 20 | 36 | 124.22% |
| META241220P00080000 | 2024-06-28 9:32AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| META250117P00080000 | 2024-06-28 9:43AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,459 | 68.75% |
| META250321P00080000 | 2024-03-14 3:08PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 79.30% |
| META250620P00080000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
| META250919P00080000 | 2024-06-28 11:37AM EDT | 2025-09-19 | 0.21 | 0.06 | 0.36 | 0.00 | - | 1 | 2 | 64.16% |
| META251219P00080000 | 2024-06-28 11:22AM EDT | 2025-12-19 | 0.32 | 0.26 | 0.39 | 0.00 | - | 1 | 996 | 61.47% |
| META260116P00080000 | 2024-06-26 3:18PM EDT | 2026-01-16 | 0.38 | 0.29 | 0.43 | 0.00 | - | 1 | 1,229 | 60.69% |
| META260618P00080000 | 2024-06-11 9:30AM EDT | 2026-06-18 | 0.48 | 0.48 | 0.83 | 0.00 | - | 1 | 6 | 58.13% |
© 2024 Yahoo. All rights reserved.