Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240719C00070000 | 2023-12-26 4:43PM EDT | 2024-07-19 | 287.34 | 323.90 | 327.75 | 0.00 | - | - | 1 | 0.00% |
META240920C00070000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 448.30 | 428.80 | 430.55 | 0.00 | - | 1 | 267 | 161.13% |
META250117C00070000 | 2024-05-28 3:00PM EDT | 2025-01-17 | 408.50 | 449.05 | 453.25 | 0.00 | - | 1 | 194 | 255.93% |
META250620C00070000 | 2024-03-08 1:51PM EDT | 2025-06-20 | 439.33 | 457.00 | 461.50 | 0.00 | - | 1 | 18 | 222.13% |
META251219C00070000 | 2024-02-05 11:01AM EDT | 2025-12-19 | 393.00 | 429.55 | 433.45 | 0.00 | - | 4 | 8 | 78.47% |
META260116C00070000 | 2024-05-15 1:58PM EDT | 2026-01-16 | 413.00 | 435.70 | 439.75 | 0.00 | - | 1 | 22 | 110.21% |
META260618C00070000 | 2024-04-26 9:55AM EDT | 2026-06-18 | 377.23 | 410.50 | 415.50 | 0.00 | - | 7 | 24 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00070000 | 2024-01-10 4:39PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 136.72% |
META241220P00070000 | 2024-06-28 9:32AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 136 | 84.38% |
META250117P00070000 | 2024-06-20 10:44AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 553 | 75.00% |
META250620P00070000 | 2024-06-26 3:21PM EDT | 2025-06-20 | 0.08 | 0.05 | 0.12 | 0.00 | - | 10 | 247 | 70.51% |
META250919P00070000 | 2024-06-28 3:42PM EDT | 2025-09-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 66.50% |
META251219P00070000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 0.20 | 0.20 | 0.31 | 0.00 | - | 1 | 228 | 64.26% |
META260116P00070000 | 2024-06-11 10:06AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.36 | 0.00 | - | 1 | 220 | 60.25% |
META260618P00070000 | 2024-06-11 9:30AM EDT | 2026-06-18 | 0.32 | 0.32 | 0.70 | 0.00 | - | 1 | 5 | 60.47% |