Australia markets open in 7 hours 53 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
500.33-3.89 (-0.77%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C000700002023-12-26 4:43PM EDT2024-07-19287.34323.90327.750.00--10.00%
META240920C000700002024-06-28 9:30AM EDT2024-09-20448.30428.80430.550.00-1267161.13%
META250117C000700002024-05-28 3:00PM EDT2025-01-17408.50449.05453.250.00-1194255.93%
META250620C000700002024-03-08 1:51PM EDT2025-06-20439.33457.00461.500.00-118222.13%
META251219C000700002024-02-05 11:01AM EDT2025-12-19393.00429.55433.450.00-4878.47%
META260116C000700002024-05-15 1:58PM EDT2026-01-16413.00435.70439.750.00-122110.21%
META260618C000700002024-04-26 9:55AM EDT2026-06-18377.23410.50415.500.00-7240.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P000700002024-01-10 4:39PM EDT2024-09-200.070.000.080.00-13136.72%
META241220P000700002024-06-28 9:32AM EDT2024-12-200.010.000.020.00-113684.38%
META250117P000700002024-06-20 10:44AM EDT2025-01-170.020.000.010.00-155375.00%
META250620P000700002024-06-26 3:21PM EDT2025-06-200.080.050.120.00-1024770.51%
META250919P000700002024-06-28 3:42PM EDT2025-09-190.150.000.300.00-1566.50%
META251219P000700002024-06-11 9:30AM EDT2025-12-190.200.200.310.00-122864.26%
META260116P000700002024-06-11 10:06AM EDT2026-01-160.230.000.360.00-122060.25%
META260618P000700002024-06-11 9:30AM EDT2026-06-180.320.320.700.00-1560.47%