Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00695000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.05 | 0.00 | - | 5 | 35 | 48.83% |
| META240816C00695000 | 2024-06-26 10:39AM EDT | 2024-08-16 | 0.90 | 0.26 | 0.81 | 0.00 | - | 1 | 2 | 44.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00695000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 215.99 | 174.15 | 177.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.