Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00065000 | 2024-06-27 9:36AM EDT | 2024-09-20 | 439.37 | 434.00 | 436.10 | -17.39 | -3.81% | 1 | 1,001 | 204.44% |
| META250117C00065000 | 2024-06-25 9:49AM EDT | 2025-01-17 | 440.57 | 434.80 | 437.75 | 0.00 | - | 1 | 69 | 148.73% |
| META250620C00065000 | 2024-02-05 11:15AM EDT | 2025-06-20 | 397.85 | 433.50 | 437.40 | 0.00 | - | 2 | 41 | 103.42% |
| META251219C00065000 | 2023-12-18 3:55PM EDT | 2025-12-19 | 287.85 | 315.90 | 319.10 | 0.00 | - | - | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00065000 | 2024-01-22 2:36PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 140.63% |
| META250117P00065000 | 2024-06-27 10:11AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 971 | 78.13% |
| META250620P00065000 | 2024-06-12 12:01PM EDT | 2025-06-20 | 0.10 | 0.02 | 0.12 | 0.00 | - | 51 | 71 | 71.68% |
| META250919P00065000 | 2024-04-29 11:37AM EDT | 2025-09-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 69.04% |
| META251219P00065000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 0.18 | 0.18 | 0.32 | 0.00 | - | 1 | 48 | 66.50% |
© 2024 Yahoo. All rights reserved.