Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:65.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00065000 | 2023-09-25 3:44PM EDT | 2024-06-21 | 238.00 | 235.30 | 239.25 | 0.00 | - | 2 | 15 | 0.00% |
| META240920C00065000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 433.15 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| META250117C00065000 | 2024-06-12 2:09PM EDT | 2025-01-17 | 442.97 | 439.60 | 441.75 | 0.00 | - | 3 | 69 | 123.44% |
| META250620C00065000 | 2024-02-05 11:15AM EDT | 2025-06-20 | 397.85 | 433.50 | 437.40 | 0.00 | - | 2 | 41 | 0.00% |
| META251219C00065000 | 2023-12-18 3:55PM EDT | 2025-12-19 | 287.85 | 315.90 | 319.10 | 0.00 | - | - | 4 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00065000 | 2023-09-01 10:32AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.18 | 0.00 | - | 1 | 401 | 478.91% |
| META240920P00065000 | 2024-01-22 2:36PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 127.73% |
| META250117P00065000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 958 | 78.13% |
| META250620P00065000 | 2024-06-12 12:01PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 51 | 71 | 70.70% |
| META250919P00065000 | 2024-04-29 11:37AM EDT | 2025-09-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 67.97% |
| META251219P00065000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 0.18 | 0.15 | 0.34 | 0.00 | - | 1 | 48 | 65.53% |
© 2024 Yahoo. All rights reserved.