Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240719C00060000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 449.75 | 436.35 | 439.00 | 0.00 | - | 2 | 0 | 471.00% |
META240920C00060000 | 2024-06-26 9:31AM EDT | 2024-09-20 | 446.84 | 437.15 | 439.10 | 0.00 | - | 1 | 378 | 236.87% |
META250117C00060000 | 2024-05-29 3:35PM EDT | 2025-01-17 | 416.65 | 443.85 | 448.85 | 0.00 | - | 1 | 103 | 219.17% |
META250620C00060000 | 2023-09-12 2:20PM EDT | 2025-06-20 | 248.25 | 268.60 | 271.40 | 0.00 | - | 4 | 29 | 0.00% |
META251219C00060000 | 2024-05-17 2:07PM EDT | 2025-12-19 | 413.13 | 444.75 | 448.80 | 0.00 | - | 2 | 40 | 135.71% |
META260116C00060000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 362.65 | 419.00 | 422.40 | 0.00 | - | 1 | 3 | 0.00% |
META260618C00060000 | 2024-03-14 3:56PM EDT | 2026-06-18 | 433.58 | 451.50 | 456.50 | 0.00 | - | 2 | 2 | 139.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240719P00060000 | 2024-06-10 9:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 262.50% |
META240920P00060000 | 2024-05-23 1:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 29 | 148.83% |
META241220P00060000 | 2024-06-25 1:05PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
META250117P00060000 | 2024-06-26 9:37AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,288 | 81.25% |
META250620P00060000 | 2024-06-12 12:01PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.12 | 0.00 | - | 25 | 28 | 73.44% |
META251219P00060000 | 2024-06-28 10:19AM EDT | 2025-12-19 | 0.17 | 0.14 | 0.24 | 0.00 | - | 1 | 257 | 66.94% |
META260116P00060000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.18 | 0.18 | 0.26 | 0.00 | - | 1 | 288 | 66.31% |
META260618P00060000 | 2024-06-06 11:30AM EDT | 2026-06-18 | 0.23 | 0.01 | 8.80 | 0.00 | - | 1 | 4 | 93.65% |