Australia markets open in 9 hours 42 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.14-8.08 (-1.60%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C000600002024-06-25 3:42PM EDT2024-07-19449.75436.35439.000.00-20471.00%
META240920C000600002024-06-26 9:31AM EDT2024-09-20446.84437.15439.100.00-1378236.87%
META250117C000600002024-05-29 3:35PM EDT2025-01-17416.65443.85448.850.00-1103219.17%
META250620C000600002023-09-12 2:20PM EDT2025-06-20248.25268.60271.400.00-4290.00%
META251219C000600002024-05-17 2:07PM EDT2025-12-19413.13444.75448.800.00-240135.71%
META260116C000600002024-04-25 9:37AM EDT2026-01-16362.65419.00422.400.00-130.00%
META260618C000600002024-03-14 3:56PM EDT2026-06-18433.58451.50456.500.00-22139.81%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P000600002024-06-10 9:34AM EDT2024-07-190.010.000.010.00-120262.50%
META240920P000600002024-05-23 1:12PM EDT2024-09-200.010.000.090.00-2029148.83%
META241220P000600002024-06-25 1:05PM EDT2024-12-200.010.000.000.00-116850.00%
META250117P000600002024-06-26 9:37AM EDT2025-01-170.010.000.010.00-81,28881.25%
META250620P000600002024-06-12 12:01PM EDT2025-06-200.070.000.120.00-252873.44%
META251219P000600002024-06-28 10:19AM EDT2025-12-190.170.140.240.00-125766.94%
META260116P000600002024-06-11 9:30AM EDT2026-01-160.180.180.260.00-128866.31%
META260618P000600002024-06-06 11:30AM EDT2026-06-180.230.018.800.00-1493.65%