Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00055000 | 2024-06-26 1:00PM EDT | 2024-09-20 | 458.50 | 440.00 | 441.80 | 0.00 | - | 4 | 166 | 215.14% |
| META250117C00055000 | 2024-02-06 4:25PM EDT | 2025-01-17 | 401.13 | 456.00 | 460.50 | 0.00 | - | 1 | 67 | 274.68% |
| META250620C00055000 | 2024-01-30 11:15AM EDT | 2025-06-20 | 355.05 | 433.60 | 437.40 | 0.00 | - | 1 | 14 | 0.00% |
| META251219C00055000 | 2023-04-27 10:11AM EDT | 2025-12-19 | 191.38 | 212.00 | 217.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00055000 | 2024-06-26 9:36AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 336 | 84.38% |
| META250620P00055000 | 2024-03-15 9:35AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 147 | 80.27% |
| META250919P00055000 | 2024-05-31 11:10AM EDT | 2025-09-19 | 0.15 | 0.00 | 0.23 | 0.00 | - | 30 | 23 | 72.66% |
| META251219P00055000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 0.11 | 0.11 | 0.25 | 0.00 | - | 1 | 74 | 69.34% |
© 2024 Yahoo. All rights reserved.