Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00130000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 379.73 | 364.10 | 367.00 | 0.00 | - | 2 | 1 | 0.00% |
| META240920C00130000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 376.49 | 365.65 | 368.15 | 0.00 | - | 1 | 45 | 123.49% |
| META241220C00130000 | 2024-05-29 2:44PM EDT | 2024-12-20 | 349.01 | 375.30 | 380.30 | 0.00 | - | 1 | 8 | 147.19% |
| META250117C00130000 | 2024-06-25 2:54PM EDT | 2025-01-17 | 383.30 | 366.85 | 370.10 | 0.00 | - | 80 | 1,365 | 84.11% |
| META250620C00130000 | 2024-06-13 3:38PM EDT | 2025-06-20 | 379.92 | 370.30 | 373.70 | 0.00 | - | 1 | 775 | 83.99% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 2025-09-19 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00130000 | 2024-06-11 1:21PM EDT | 2025-12-19 | 381.23 | 373.15 | 377.10 | 0.00 | - | 1 | 151 | 77.19% |
| META260116C00130000 | 2024-06-13 12:29PM EDT | 2026-01-16 | 380.00 | 371.90 | 375.80 | 0.00 | - | 1 | 25 | 71.97% |
| META260618C00130000 | 2024-06-18 3:03PM EDT | 2026-06-18 | 378.50 | 373.75 | 377.65 | 0.00 | - | 54 | 197 | 67.99% |
| META261218C00130000 | 2024-06-13 1:11PM EDT | 2026-12-18 | 388.00 | 377.60 | 381.70 | 0.00 | - | 1 | 5 | 67.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00130000 | 2024-04-29 2:02PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 293 | 184.38% |
| META240920P00130000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 187 | 191 | 90.23% |
| META241220P00130000 | 2024-05-13 1:30PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.19 | 0.00 | - | 45 | 87 | 69.92% |
| META250117P00130000 | 2024-06-25 11:52AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 2,188 | 66.70% |
| META250321P00130000 | 2024-04-24 10:16AM EDT | 2025-03-21 | 0.66 | 0.15 | 0.38 | 0.00 | - | - | 2 | 63.14% |
| META250620P00130000 | 2024-05-24 12:05PM EDT | 2025-06-20 | 0.57 | 0.38 | 0.47 | 0.00 | - | 1 | 353 | 57.62% |
| META251219P00130000 | 2024-06-24 12:13PM EDT | 2025-12-19 | 1.12 | 0.91 | 1.12 | 0.00 | - | 2 | 131 | 52.75% |
| META260116P00130000 | 2024-06-06 3:50PM EDT | 2026-01-16 | 2.82 | 0.96 | 1.21 | 0.00 | - | 7 | 97 | 51.94% |
| META260618P00130000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 2.77 | 1.36 | 2.28 | 0.00 | - | 1 | 28 | 50.04% |
| META261218P00130000 | 2024-06-06 12:46PM EDT | 2026-12-18 | 2.56 | 1.92 | 2.62 | 0.00 | - | 1 | 21 | 47.64% |
© 2024 Yahoo. All rights reserved.