Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00120000 | 2024-06-28 11:05AM EDT | 2024-07-19 | 396.68 | 375.60 | 378.30 | 0.00 | - | 1 | 3 | 307.28% |
| META240920C00120000 | 2024-06-28 11:05AM EDT | 2024-09-20 | 397.68 | 376.50 | 379.40 | 0.00 | - | 1 | 27 | 162.72% |
| META250117C00120000 | 2024-06-13 12:20PM EDT | 2025-01-17 | 385.00 | 378.50 | 381.10 | 0.00 | - | 1 | 873 | 116.46% |
| META250620C00120000 | 2024-02-05 1:24PM EDT | 2025-06-20 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 107.64% |
| META251219C00120000 | 2024-05-17 9:47AM EDT | 2025-12-19 | 359.25 | 389.80 | 393.85 | 0.00 | - | 1 | 21 | 101.06% |
| META260116C00120000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 325.00 | 364.50 | 368.20 | 0.00 | - | 1 | 13 | 0.00% |
| META260618C00120000 | 2024-04-26 10:01AM EDT | 2026-06-18 | 334.31 | 366.50 | 371.00 | 0.00 | - | 68 | 104 | 0.00% |
| META261218C00120000 | 2024-06-05 10:27AM EDT | 2026-12-18 | 377.50 | 386.20 | 390.20 | 0.00 | - | 1 | 10 | 72.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00120000 | 2024-04-25 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 7 | 206.25% |
| META240920P00120000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 127 | 96.88% |
| META241220P00120000 | 2024-05-15 9:33AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.13 | 0.00 | - | 1 | 30 | 71.29% |
| META250117P00120000 | 2024-06-24 3:12PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.12 | 0.00 | - | 2 | 5,217 | 67.77% |
| META250321P00120000 | 2024-04-29 2:22PM EDT | 2025-03-21 | 0.43 | 0.12 | 0.31 | 0.00 | - | - | 3 | 65.04% |
| META250620P00120000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 0.40 | 0.26 | 0.41 | 0.00 | - | 1 | 37 | 59.06% |
| META250919P00120000 | 2024-06-17 9:30AM EDT | 2025-09-19 | 0.65 | 0.43 | 0.73 | 0.00 | - | 1 | 18 | 56.47% |
| META251219P00120000 | 2024-05-09 3:50PM EDT | 2025-12-19 | 1.81 | 0.87 | 1.11 | 0.00 | - | 40 | 479 | 55.46% |
| META260116P00120000 | 2024-06-26 2:51PM EDT | 2026-01-16 | 0.90 | 0.82 | 0.97 | 0.00 | - | 1 | 468 | 53.27% |
| META260618P00120000 | 2024-04-19 1:11PM EDT | 2026-06-18 | 2.05 | 1.16 | 2.21 | 0.00 | - | 1 | 119 | 52.14% |
| META261218P00120000 | 2024-05-06 3:42PM EDT | 2026-12-18 | 2.64 | 1.82 | 3.10 | 0.00 | - | 1 | 6 | 51.90% |
© 2024 Yahoo. All rights reserved.