Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01020000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 0.62 | 0.59 | 0.70 | 0.00 | - | 2 | 52 | 39.08% |
| META250321C01020000 | 2024-06-12 12:36PM EDT | 2025-03-21 | 1.63 | 1.53 | 1.68 | +0.05 | +3.16% | 4 | 30 | 38.81% |
| META250620C01020000 | 2024-06-11 10:07AM EDT | 2025-06-20 | 3.50 | 3.45 | 3.80 | 0.00 | - | 1 | 26 | 38.56% |
| META250919C01020000 | 2024-03-14 12:11PM EDT | 2025-09-19 | 10.15 | 10.20 | 10.80 | 0.00 | - | 3 | 2 | 42.82% |
| META251219C01020000 | 2024-06-06 12:46PM EDT | 2025-12-19 | 8.40 | 9.20 | 9.95 | 0.00 | - | 2 | 44 | 38.40% |
| META260116C01020000 | 2024-06-06 12:46PM EDT | 2026-01-16 | 9.26 | 10.15 | 11.00 | 0.00 | - | 2 | 110 | 38.35% |
| META260618C01020000 | 2024-06-14 12:19PM EDT | 2026-06-18 | 16.74 | 16.10 | 17.80 | +1.69 | +11.23% | 2 | 28 | 38.54% |
| META261218C01020000 | 2024-06-14 12:19PM EDT | 2026-12-18 | 25.89 | 25.35 | 27.00 | +0.19 | +0.74% | 2 | 126 | 38.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01020000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 516.31 | 514.55 | 517.10 | +7.83 | +1.54% | 5 | 0 | 42.56% |
| META260116P01020000 | 2024-05-14 9:47AM EDT | 2026-01-16 | 556.00 | 514.15 | 518.25 | 0.00 | - | 6 | 0 | 28.81% |
© 2024 Yahoo. All rights reserved.