Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:1020.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01020000 | 2024-06-24 10:11AM EDT | 2025-01-17 | 0.68 | 0.61 | 0.72 | 0.00 | - | 1 | 35 | 39.45% |
| META250321C01020000 | 2024-06-17 3:56PM EDT | 2025-03-21 | 1.73 | 1.55 | 1.83 | 0.00 | - | 4 | 30 | 39.33% |
| META250620C01020000 | 2024-06-11 10:07AM EDT | 2025-06-20 | 3.50 | 3.60 | 3.90 | 0.00 | - | 1 | 26 | 38.57% |
| META250919C01020000 | 2024-06-20 11:44AM EDT | 2025-09-19 | 6.40 | 6.30 | 6.90 | 0.00 | - | 12 | 13 | 38.51% |
| META251219C01020000 | 2024-06-17 1:42PM EDT | 2025-12-19 | 10.10 | 9.70 | 10.55 | 0.00 | - | 1 | 44 | 38.59% |
| META260116C01020000 | 2024-06-21 1:52PM EDT | 2026-01-16 | 9.70 | 10.90 | 11.35 | 0.00 | - | 2 | 122 | 38.29% |
| META260618C01020000 | 2024-06-14 12:19PM EDT | 2026-06-18 | 16.74 | 17.30 | 18.95 | 0.00 | - | 2 | 28 | 38.79% |
| META261218C01020000 | 2024-06-26 9:32AM EDT | 2026-12-18 | 27.10 | 27.25 | 28.80 | +0.08 | +0.30% | 1 | 143 | 39.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01020000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 516.31 | 505.80 | 509.05 | 0.00 | - | 5 | 0 | 41.17% |
| META260116P01020000 | 2024-06-24 3:37PM EDT | 2026-01-16 | 522.24 | 505.80 | 509.70 | 0.00 | - | 10 | 0 | 26.83% |
© 2024 Yahoo. All rights reserved.