Australia markets open in 5 hours 40 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
511.89+1.29 (+0.25%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1020.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117C010200002024-06-24 10:11AM EDT2025-01-170.680.610.720.00-13539.45%
META250321C010200002024-06-17 3:56PM EDT2025-03-211.731.551.830.00-43039.33%
META250620C010200002024-06-11 10:07AM EDT2025-06-203.503.603.900.00-12638.57%
META250919C010200002024-06-20 11:44AM EDT2025-09-196.406.306.900.00-121338.51%
META251219C010200002024-06-17 1:42PM EDT2025-12-1910.109.7010.550.00-14438.59%
META260116C010200002024-06-21 1:52PM EDT2026-01-169.7010.9011.350.00-212238.29%
META260618C010200002024-06-14 12:19PM EDT2026-06-1816.7417.3018.950.00-22838.79%
META261218C010200002024-06-26 9:32AM EDT2026-12-1827.1027.2528.80+0.08+0.30%114339.22%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P010200002024-06-14 3:46PM EDT2025-01-17516.31505.80509.050.00-5041.17%
META260116P010200002024-06-24 3:37PM EDT2026-01-16522.24505.80509.700.00-10026.83%