Australia markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117C010200002024-06-12 12:35PM EDT2025-01-170.620.590.700.00-25239.08%
META250321C010200002024-06-12 12:36PM EDT2025-03-211.631.531.68+0.05+3.16%43038.81%
META250620C010200002024-06-11 10:07AM EDT2025-06-203.503.453.800.00-12638.56%
META250919C010200002024-03-14 12:11PM EDT2025-09-1910.1510.2010.800.00-3242.82%
META251219C010200002024-06-06 12:46PM EDT2025-12-198.409.209.950.00-24438.40%
META260116C010200002024-06-06 12:46PM EDT2026-01-169.2610.1511.000.00-211038.35%
META260618C010200002024-06-14 12:19PM EDT2026-06-1816.7416.1017.80+1.69+11.23%22838.54%
META261218C010200002024-06-14 12:19PM EDT2026-12-1825.8925.3527.00+0.19+0.74%212638.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P010200002024-06-14 3:46PM EDT2025-01-17516.31514.55517.10+7.83+1.54%5042.56%
META260116P010200002024-05-14 9:47AM EDT2026-01-16556.00514.15518.250.00-6028.81%