Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00100000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 409.25 | 397.10 | 399.80 | 0.00 | - | 2 | 5 | 381.20% |
| META240920C00100000 | 2024-06-27 9:48AM EDT | 2024-09-20 | 421.67 | 397.70 | 399.75 | 0.00 | - | 1 | 57 | 187.26% |
| META241220C00100000 | 2024-06-17 9:41AM EDT | 2024-12-20 | 399.54 | 398.40 | 402.40 | 0.00 | - | 9 | 16 | 142.22% |
| META250117C00100000 | 2024-06-25 1:46PM EDT | 2025-01-17 | 409.50 | 398.40 | 402.80 | 0.00 | - | 5 | 3,369 | 133.23% |
| META250321C00100000 | 2024-06-24 9:40AM EDT | 2025-03-21 | 407.24 | 398.95 | 402.85 | 0.00 | - | 3 | 7 | 117.88% |
| META250620C00100000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 396.29 | 398.75 | 405.95 | 0.00 | - | 2 | 89 | 107.94% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 2025-09-19 | 226.51 | 253.40 | 257.05 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00100000 | 2024-06-24 12:41PM EDT | 2025-12-19 | 407.54 | 400.50 | 404.35 | 0.00 | - | 5 | 40 | 87.99% |
| META260116C00100000 | 2024-06-27 9:48AM EDT | 2026-01-16 | 425.79 | 401.60 | 405.40 | 0.00 | - | 1 | 193 | 89.12% |
| META260618C00100000 | 2024-04-19 2:50PM EDT | 2026-06-18 | 387.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META261218C00100000 | 2024-06-25 11:18AM EDT | 2026-12-18 | 418.30 | 404.35 | 408.45 | 0.00 | - | 6 | 140 | 76.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00100000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 23 | 229.69% |
| META240920P00100000 | 2024-06-17 1:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 813 | 95.31% |
| META241220P00100000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.06 | 0.00 | - | 380 | 500 | 76.17% |
| META250117P00100000 | 2024-06-27 12:37PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.08 | 0.00 | - | 21 | 4,684 | 74.02% |
| META250321P00100000 | 2024-06-26 3:22PM EDT | 2025-03-21 | 0.08 | 0.06 | 0.72 | 0.00 | - | 5 | 23 | 78.56% |
| META250620P00100000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 0.70 | 0.20 | 0.42 | 0.00 | - | 1 | 335 | 65.92% |
| META250919P00100000 | 2024-06-26 3:19PM EDT | 2025-09-19 | 0.39 | 0.16 | 0.51 | 0.00 | - | 2 | 9 | 59.33% |
| META251219P00100000 | 2024-06-26 3:19PM EDT | 2025-12-19 | 0.58 | 0.47 | 0.61 | 0.00 | - | 1 | 705 | 57.42% |
| META260116P00100000 | 2024-06-27 9:36AM EDT | 2026-01-16 | 0.60 | 0.52 | 0.66 | 0.00 | - | 1 | 0 | 56.62% |
| META260618P00100000 | 2024-07-01 9:30AM EDT | 2026-06-18 | 0.90 | 0.80 | 1.03 | 0.00 | - | 1 | 182 | 53.39% |
| META261218P00100000 | 2024-07-01 9:30AM EDT | 2026-12-18 | 1.34 | 1.05 | 1.45 | +0.02 | +1.52% | 5 | 92 | 51.14% |
© 2024 Yahoo. All rights reserved.