MEOH - Methanex Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH230616C000450002023-06-07 9:45AM EDT2023-06-161.500.000.000.00-500.00%
MEOH230721C000450002023-06-07 9:41AM EDT2023-07-212.450.000.000.00-500.00%
MEOH231020C000450002023-05-22 11:34AM EDT2023-10-203.110.000.000.00-100.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH230616P000450002023-06-07 11:13AM EDT2023-06-160.530.000.000.00-103.13%
MEOH230721P000450002023-06-07 11:13AM EDT2023-07-211.390.000.000.00-101.56%
MEOH231020P000450002023-05-31 11:58AM EDT2023-10-206.580.000.000.00-400.78%
MEOH240119P000450002023-05-31 11:58AM EDT2024-01-197.030.000.000.00--00.78%