MEOH - Methanex Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH230616C00045000 | 2023-06-07 9:45AM EDT | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MEOH230721C00045000 | 2023-06-07 9:41AM EDT | 2023-07-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MEOH231020C00045000 | 2023-05-22 11:34AM EDT | 2023-10-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH230616P00045000 | 2023-06-07 11:13AM EDT | 2023-06-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MEOH230721P00045000 | 2023-06-07 11:13AM EDT | 2023-07-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MEOH231020P00045000 | 2023-05-31 11:58AM EDT | 2023-10-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MEOH240119P00045000 | 2023-05-31 11:58AM EDT | 2024-01-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.