Australia markets open in 7 hours 49 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.73+0.63 (+1.50%)
At close: 04:00PM EST
42.72 -0.01 (-0.02%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH231215C000450002023-12-07 3:51PM EST2023-12-150.100.050.150.00-4514437.31%
MEOH240119C000450002023-12-06 10:05AM EST2024-01-191.200.851.000.00-21927132.86%
MEOH240419C000450002023-11-30 10:13AM EST2024-04-193.002.702.900.00-21437.43%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH231215P000450002023-11-27 2:43PM EST2023-12-153.602.452.600.00-51549.81%
MEOH240119P000450002023-11-14 12:36PM EST2024-01-192.753.003.300.00-1433.45%
MEOH240419P000450002023-11-29 9:53AM EST2024-04-194.703.604.700.00-1932.81%