Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH231215C00045000 | 2023-12-07 3:51PM EST | 2023-12-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 45 | 144 | 37.31% |
| MEOH240119C00045000 | 2023-12-06 10:05AM EST | 2024-01-19 | 1.20 | 0.85 | 1.00 | 0.00 | - | 219 | 271 | 32.86% |
| MEOH240419C00045000 | 2023-11-30 10:13AM EST | 2024-04-19 | 3.00 | 2.70 | 2.90 | 0.00 | - | 2 | 14 | 37.43% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH231215P00045000 | 2023-11-27 2:43PM EST | 2023-12-15 | 3.60 | 2.45 | 2.60 | 0.00 | - | 5 | 15 | 49.81% |
| MEOH240119P00045000 | 2023-11-14 12:36PM EST | 2024-01-19 | 2.75 | 3.00 | 3.30 | 0.00 | - | 1 | 4 | 33.45% |
| MEOH240419P00045000 | 2023-11-29 9:53AM EST | 2024-04-19 | 4.70 | 3.60 | 4.70 | 0.00 | - | 1 | 9 | 32.81% |
© 2023 Yahoo. All rights reserved.