Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00045000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 3.91 | 3.10 | 4.10 | 0.00 | - | 5 | 12 | 46.34% |
| MEOH240719C00045000 | 2024-04-19 2:54PM EDT | 2024-07-19 | 5.40 | 4.80 | 6.50 | 0.00 | - | 3 | 36 | 52.64% |
| MEOH241018C00045000 | 2024-04-05 11:02AM EDT | 2024-10-18 | 8.90 | 6.30 | 7.50 | 0.00 | - | 4 | 3 | 44.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00045000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.80 | 0.35 | 0.70 | 0.00 | - | 36 | 94 | 42.73% |
| MEOH240719P00045000 | 2024-04-24 12:11PM EDT | 2024-07-19 | 1.90 | 1.30 | 1.55 | 0.00 | - | 1 | 295 | 32.50% |
| MEOH241018P00045000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 3.10 | 2.50 | 2.85 | 0.00 | - | 142 | 191 | 33.37% |
© 2024 Yahoo. All rights reserved.