Australia markets open in 7 hours 26 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.99-0.31 (-0.76%)
As of 10:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH221216C000450002022-11-23 2:07PM EST2022-12-160.400.200.550.00-357657.23%
MEOH230120C000450002022-11-23 3:49PM EST2023-01-201.080.801.300.00-2849.22%
MEOH230421C000450002022-11-23 3:49PM EST2023-04-212.862.303.900.00-24357.29%
MEOH230721C000450002022-11-17 2:57PM EST2023-07-213.503.605.100.00--554.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH230120P000450002022-10-24 2:31PM EST2023-01-2011.504.807.100.00-5663.35%
MEOH230421P000450002022-11-22 12:13PM EST2023-04-218.307.308.400.00-4052.10%
MEOH230721P000450002022-11-22 12:13PM EST2023-07-219.208.309.600.00--450.31%