Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH231215C00040000 | 2023-10-31 9:58AM EST | 40.00 | 3.32 | 2.20 | 5.50 | 0.00 | - | 2 | 2 | 59.38% |
| MEOH231215C00045000 | 2023-11-29 2:06PM EST | 45.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 99 | 34.42% |
| MEOH231215C00050000 | 2023-11-02 1:02PM EST | 50.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 1 | 70.80% |
| MEOH231215C00055000 | 2023-11-16 11:30AM EST | 55.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 44 | 45 | 98.05% |
| MEOH231215C00060000 | 2023-11-06 11:39AM EST | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 21 | 171 | 92.19% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH231215P00022500 | 2023-10-30 10:50AM EST | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 228.13% |
| MEOH231215P00030000 | 2023-11-17 1:25PM EST | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 297 | 15 | 121.88% |
| MEOH231215P00035000 | 2023-11-29 2:36PM EST | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 63.28% |
| MEOH231215P00040000 | 2023-12-01 11:52AM EST | 40.00 | 0.30 | 0.25 | 0.50 | -0.25 | -45.45% | 15 | 1,035 | 51.47% |
| MEOH231215P00045000 | 2023-11-27 2:43PM EST | 45.00 | 3.60 | 1.25 | 3.10 | 0.00 | - | 5 | 15 | 61.82% |
© 2023 Yahoo. All rights reserved.