Australia markets closed

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.91-0.87 (-1.78%)
At close: 04:00PM EDT
47.85 -0.06 (-0.13%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240419C000350002023-09-20 10:58AM EDT35.0010.707.608.700.00--00.00%
MEOH240419C000400002024-04-03 11:21AM EDT40.009.407.3010.500.00-19163.67%
MEOH240419C000450002024-04-12 9:30AM EDT45.004.003.103.70-2.20-35.48%123264.06%
MEOH240419C000500002024-04-12 3:45PM EDT50.000.400.300.55-0.10-20.00%2,65168953.71%
MEOH240419C000550002024-04-05 3:02PM EDT55.000.300.000.750.00-1302,31293.07%
MEOH240419C000600002024-04-05 2:37PM EDT60.000.100.000.750.00-37130.86%
MEOH240419C000650002023-09-28 11:51AM EDT65.000.800.301.450.00-515204.20%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240419P000225002023-09-21 1:10PM EDT22.500.250.000.650.00--1362.11%
MEOH240419P000250002023-08-30 11:53AM EDT25.000.500.004.800.00--10562.50%
MEOH240419P000300002023-11-30 10:49AM EDT30.000.450.001.100.00-164272.66%
MEOH240419P000350002024-04-09 1:39PM EDT35.000.050.000.250.00-1168141.41%
MEOH240419P000400002024-04-09 10:23AM EDT40.000.050.000.600.00-1011,000110.74%
MEOH240419P000450002024-04-10 9:33AM EDT45.000.100.150.300.00-3058652.73%
MEOH240419P000500002024-04-12 1:27PM EDT50.002.002.252.55+0.36+21.95%3516449.32%
MEOH240419P000550002024-04-08 11:58AM EDT55.004.706.109.000.00-1199.22%