Australia markets close in 1 hour 18 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.53-0.38 (-0.79%)
At close: 04:00PM EDT
47.53 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240419C000350002023-09-20 10:58AM EDT35.0010.707.608.700.00--00.00%
MEOH240419C000400002024-04-03 11:21AM EDT40.009.400.000.000.00-100.00%
MEOH240419C000450002024-04-15 3:20PM EDT45.002.720.000.000.00-100.00%
MEOH240419C000500002024-04-15 3:44PM EDT50.000.200.000.000.00-51012.50%
MEOH240419C000550002024-04-05 3:02PM EDT55.000.300.000.000.00-130025.00%
MEOH240419C000600002024-04-05 2:37PM EDT60.000.100.000.000.00-3050.00%
MEOH240419C000650002023-09-28 11:51AM EDT65.000.800.301.450.00-515255.08%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240419P000225002023-09-21 1:10PM EDT22.500.250.000.650.00--1439.84%
MEOH240419P000250002023-08-30 11:53AM EDT25.000.500.004.800.00--10684.38%
MEOH240419P000300002023-11-30 10:49AM EDT30.000.450.001.100.00-164330.08%
MEOH240419P000350002024-04-09 1:39PM EDT35.000.050.000.000.00-1050.00%
MEOH240419P000400002024-04-09 10:23AM EDT40.000.050.000.000.00-101050.00%
MEOH240419P000450002024-04-10 9:33AM EDT45.000.100.000.000.00-30012.50%
MEOH240419P000500002024-04-12 1:27PM EDT50.002.000.000.000.00-3500.00%
MEOH240419P000550002024-04-08 11:58AM EDT55.004.700.000.000.00-100.00%