Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241018C00025000 | 2024-04-09 10:15AM EDT | 25.00 | 25.50 | 23.90 | 28.00 | 0.00 | - | 1 | 0 | 578.81% |
| MEOH241018C00035000 | 2024-09-11 12:03PM EDT | 35.00 | 2.85 | 9.50 | 10.10 | 0.00 | - | - | 262 | 89.65% |
| MEOH241018C00040000 | 2024-09-27 10:25AM EDT | 40.00 | 3.20 | 4.60 | 6.40 | 0.00 | - | 2 | 83 | 81.84% |
| MEOH241018C00045000 | 2024-10-04 9:49AM EDT | 45.00 | 1.15 | 1.00 | 1.20 | +0.29 | +33.72% | 2 | 519 | 41.65% |
| MEOH241018C00050000 | 2024-09-30 3:49PM EDT | 50.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 295 | 44.14% |
| MEOH241018C00055000 | 2024-10-03 10:01AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 807 | 56.64% |
| MEOH241018C00060000 | 2024-09-30 3:55PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 2,271 | 110.74% |
| MEOH241018C00065000 | 2024-07-22 9:30AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| MEOH241018C00070000 | 2024-05-31 9:38AM EDT | 70.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 62 | 167.29% |
| MEOH241018C00075000 | 2024-08-13 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241018P00030000 | 2024-09-26 3:19PM EDT | 30.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 2 | 118.36% |
| MEOH241018P00035000 | 2024-10-01 9:58AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 144 | 101.76% |
| MEOH241018P00040000 | 2024-10-03 11:36AM EDT | 40.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 19 | 146 | 46.88% |
| MEOH241018P00045000 | 2024-08-13 3:28PM EDT | 45.00 | 2.95 | 6.30 | 8.00 | 0.00 | - | 1 | 225 | 206.93% |
| MEOH241018P00050000 | 2024-08-02 9:30AM EDT | 50.00 | 6.00 | 3.90 | 4.20 | 0.00 | - | 11 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.