Australia markets open in 6 hours 50 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.75-0.54 (-1.34%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH221216C000425002022-11-28 9:46AM EST2022-12-160.800.650.95-0.50-38.46%2023454.44%
MEOH230120C000425002022-11-18 3:27PM EST2023-01-201.301.501.800.00-110347.22%
MEOH230421C000425002022-11-16 1:38PM EST2023-04-213.403.104.100.00-12252.11%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH230120P000425002022-11-25 10:58AM EST2023-01-203.904.005.700.00-2252.32%