Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241018C00040000 | 2024-04-04 1:32PM EDT | 2024-10-18 | 11.57 | 9.20 | 12.00 | 0.00 | - | 2 | 7 | 58.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00040000 | 2024-04-26 1:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | -0.60 | -85.71% | 6 | 4 | 74.17% |
| MEOH240719P00040000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.51 | 0.30 | 0.75 | -0.14 | -21.54% | 4 | 26 | 40.19% |
| MEOH241018P00040000 | 2024-04-04 11:31AM EDT | 2024-10-18 | 1.40 | 1.10 | 1.50 | 0.00 | - | 5 | 7 | 36.77% |
© 2024 Yahoo. All rights reserved.