MEOH - Methanex Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH230721C00040000 | 2023-01-24 11:54AM EDT | 2023-07-21 | 8.70 | 8.60 | 11.40 | 0.00 | - | - | 1 | 147.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH230616P00040000 | 2023-05-19 3:47PM EDT | 2023-06-16 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 51 | 45.22% |
| MEOH230721P00040000 | 2023-05-19 3:47PM EDT | 2023-07-21 | 1.44 | 1.40 | 2.00 | 0.00 | - | 1 | 20 | 44.53% |
| MEOH231020P00040000 | 2023-04-27 11:41AM EDT | 2023-10-20 | 3.00 | 2.65 | 3.10 | 0.00 | - | 11 | 19 | 38.18% |
© 2023 Yahoo. All rights reserved.