Australia markets open in 6 hours 38 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.74-0.55 (-1.37%)
As of 11:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH221216C000400002022-11-23 11:03AM EST2022-12-161.451.451.800.00-152953.13%
MEOH230120C000400002022-11-25 10:30AM EST2023-01-203.002.452.750.00-24847.12%
MEOH230421C000400002022-10-07 1:53PM EST2023-04-213.103.605.800.00-1159.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH221216P000400002022-11-23 2:07PM EST2022-12-162.051.701.950.00-357150.10%
MEOH230120P000400002022-11-25 12:16PM EST2023-01-202.452.553.000.00-12446.95%
MEOH230421P000400002022-11-22 12:40PM EST2023-04-214.884.104.900.00-3347.75%
MEOH230721P000400002022-11-22 12:40PM EST2023-07-215.935.106.800.00--352.54%