Australia markets open in 1 hour 23 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.86+0.58 (+1.11%)
At close: 04:00PM EDT
52.56 -0.30 (-0.57%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH241018C000400002024-04-04 1:32PM EDT2024-10-1811.579.6010.400.00-270.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240621P000400002024-04-24 2:46PM EDT2024-06-210.500.000.150.00--553.91%
MEOH240719P000400002024-04-26 3:32PM EDT2024-07-190.510.101.200.00-43061.38%
MEOH241018P000400002024-05-24 2:18PM EDT2024-10-180.600.101.400.00-109948.73%