Australia markets open in 7 hours 33 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.73-0.56 (-1.39%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH221216C000375002022-11-18 10:03AM EST2022-12-161.951.804.300.00-243987.11%
MEOH230120C000375002022-11-22 2:50PM EST2023-01-203.903.806.100.00-1963.11%
MEOH230421C000375002022-11-08 11:38AM EST2023-04-215.505.406.800.00-2150.73%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH221216P000375002022-11-17 9:30AM EST2022-12-161.800.751.500.00-217058.40%
MEOH230120P000375002022-11-25 12:45PM EST2023-01-201.401.602.100.00-24452.22%
MEOH230421P000375002022-10-27 10:04AM EST2023-04-216.002.054.900.00-2061.67%