Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00055000 | 2024-04-29 1:22PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.30 | 0.00 | - | 93 | 524 | 50.00% |
| MEOH240621C00055000 | 2024-04-29 10:42AM EDT | 2024-06-21 | 0.65 | 0.40 | 1.80 | 0.00 | - | 1 | 79 | 56.49% |
| MEOH240719C00055000 | 2024-04-22 12:17PM EDT | 2024-07-19 | 1.05 | 0.65 | 0.95 | 0.00 | - | 4 | 281 | 34.13% |
| MEOH241018C00055000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 2.10 | 2.05 | 2.45 | 0.00 | - | 1 | 110 | 36.62% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.