Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00050000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 0.62 | 0.50 | 0.70 | 0.00 | - | 4 | 124 | 34.62% |
| MEOH240621C00050000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 2.05 | 1.45 | 1.60 | 0.00 | - | 3 | 46 | 32.28% |
| MEOH240719C00050000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 2.30 | 2.05 | 2.40 | 0.00 | - | 32 | 224 | 34.94% |
| MEOH241018C00050000 | 2024-04-26 2:20PM EDT | 2024-10-18 | 4.40 | 3.80 | 4.50 | 0.00 | - | 31 | 79 | 39.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00050000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 3.00 | 2.10 | 2.50 | 0.00 | - | 10 | 103 | 38.28% |
| MEOH240621P00050000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 2.95 | 2.05 | 3.10 | 0.00 | - | 17 | 63 | 29.83% |
| MEOH240719P00050000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.70 | 0.00 | - | 13 | 64 | 30.76% |
| MEOH241018P00050000 | 2024-04-30 1:34PM EDT | 2024-10-18 | 4.80 | 4.70 | 5.00 | 0.00 | - | 2 | 12 | 30.87% |
© 2024 Yahoo. All rights reserved.