Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240719C00035000 | 2024-04-19 11:56AM EDT | 2024-07-19 | 14.26 | 13.70 | 16.40 | 0.00 | - | 1 | 1 | 65.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240719P00035000 | 2024-04-08 11:18AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 182 | 54.59% |
| MEOH241018P00035000 | 2024-04-12 1:27PM EDT | 2024-10-18 | 0.85 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 40.38% |
© 2024 Yahoo. All rights reserved.