Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240920C00035000 | 2024-09-16 3:13PM EDT | 35.00 | 3.40 | 3.90 | 5.30 | 0.00 | - | 1 | 11 | 132.03% |
| MEOH240920C00040000 | 2024-09-17 11:38AM EDT | 40.00 | 0.48 | 0.00 | 0.30 | 0.00 | - | 7 | 23 | 43.56% |
| MEOH240920C00045000 | 2024-09-10 3:26PM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 54 | 140.23% |
| MEOH240920C00050000 | 2024-09-16 10:10AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 206.45% |
| MEOH240920C00055000 | 2024-07-24 1:27PM EDT | 55.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 304.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240920P00040000 | 2024-09-12 2:29PM EDT | 40.00 | 2.75 | 1.00 | 1.25 | 0.00 | - | 3 | 20 | 54.39% |
| MEOH240920P00045000 | 2024-09-09 3:04PM EDT | 45.00 | 6.00 | 5.70 | 6.20 | 0.00 | - | 4 | 11 | 106.64% |
| MEOH240920P00050000 | 2024-07-29 1:30PM EDT | 50.00 | 4.00 | 4.70 | 6.70 | 0.00 | - | - | 2 | 0.00% |
| MEOH240920P00055000 | 2024-07-31 9:45AM EDT | 55.00 | 8.06 | 6.70 | 11.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.