Australia markets open in 6 hours 13 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.15-0.81 (-1.80%)
At close: 04:00PM EDT
44.31 +0.16 (+0.36%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH230421C000225002022-09-22 3:46PM EDT22.508.3012.2015.000.00--10.00%
MEOH230421C000250002022-09-19 11:26AM EDT25.0010.009.6012.100.00-100.00%
MEOH230421C000325002022-11-18 11:49AM EDT32.508.106.509.000.00-110.00%
MEOH230421C000350002023-03-09 11:01AM EDT35.0015.867.9011.800.00-1483.11%
MEOH230421C000375002023-01-17 10:30AM EDT37.508.820.000.000.00-1920.00%
MEOH230421C000400002023-03-15 10:52AM EDT40.005.194.506.800.00-101069.14%
MEOH230421C000425002023-03-21 1:20PM EDT42.505.152.754.300.00-22555.76%
MEOH230421C000450002023-03-13 9:30AM EDT45.004.401.451.800.00-34745.51%
MEOH230421C000475002023-03-22 2:59PM EDT47.501.530.450.950.00-5008745.02%
MEOH230421C000500002023-03-21 3:05PM EDT50.000.900.251.300.00-16118554.39%
MEOH230421C000550002023-03-15 3:45PM EDT55.000.420.000.700.00-636160.89%
MEOH230421C000600002023-03-03 1:48PM EDT60.001.040.000.600.00-5874.80%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH230421P000225002022-10-25 11:45AM EDT22.500.950.001.800.00-45202.25%
MEOH230421P000250002022-09-26 3:04PM EDT25.002.251.151.900.00--1208.69%
MEOH230421P000275002022-12-08 3:19PM EDT27.500.950.401.900.00-23164.84%
MEOH230421P000300002022-12-09 12:51PM EDT30.001.450.551.400.00-224134.08%
MEOH230421P000325002022-12-05 2:36PM EDT32.501.951.451.850.00-37138.23%
MEOH230421P000350002023-03-15 12:37PM EDT35.000.500.200.600.00-2969.92%
MEOH230421P000375002023-03-22 2:10PM EDT37.500.350.350.800.00-12360.84%
MEOH230421P000400002023-03-17 3:48PM EDT40.000.770.203.400.00-1476.66%
MEOH230421P000425002023-03-16 12:50PM EDT42.501.400.702.550.00-310350.24%
MEOH230421P000450002023-03-22 9:30AM EDT45.001.651.152.650.00-19345.51%
MEOH230421P000475002023-03-15 9:33AM EDT47.502.702.605.500.00-2772.12%
MEOH230421P000500002023-02-13 12:16PM EDT50.002.756.107.800.00-19463.09%
MEOH230421P000550002023-02-02 4:32PM EDT55.008.502.853.300.00--00.00%