Australia markets open in 6 hours 57 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.76-0.53 (-1.32%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH221216C000350002022-11-08 11:41AM EST35.004.404.307.200.00-2180.66%
MEOH221216C000375002022-11-18 10:03AM EST37.501.951.804.900.00-243957.57%
MEOH221216C000400002022-11-23 11:03AM EST40.001.451.552.400.00-152957.72%
MEOH221216C000425002022-11-28 9:46AM EST42.500.800.650.95-0.50-38.46%2023454.35%
MEOH221216C000450002022-11-23 2:07PM EST45.000.400.200.600.00-357652.73%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH221216P000275002022-11-09 1:58PM EST27.500.250.000.250.00-1194.14%
MEOH221216P000300002022-11-14 11:24AM EST30.000.390.150.500.00-32393.95%
MEOH221216P000325002022-11-21 10:28AM EST32.500.400.101.150.00-33689.55%
MEOH221216P000350002022-11-25 9:38AM EST35.000.350.301.400.00-22575.29%
MEOH221216P000375002022-11-17 9:30AM EST37.501.800.751.000.00-217050.68%
MEOH221216P000400002022-11-23 2:07PM EST40.002.051.651.950.00-357150.39%