Australia markets closed

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.86+0.58 (+1.11%)
At close: 04:00PM EDT
52.56 -0.30 (-0.57%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240621C000450002024-05-09 1:20PM EDT45.005.606.7010.500.00-1263.04%
MEOH240621C000500002024-05-22 10:20AM EDT50.003.402.904.600.00-104953.96%
MEOH240621C000550002024-05-24 10:29AM EDT55.000.750.751.05-0.33-30.56%119433.69%
MEOH240621C000600002024-05-22 10:01AM EDT60.000.110.001.200.00-1562.31%
MEOH240621C000700002024-05-20 10:02AM EDT70.000.100.001.000.00--177.34%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240621P000400002024-04-24 2:46PM EDT40.000.500.000.150.00--555.08%
MEOH240621P000450002024-05-15 9:30AM EDT45.000.200.001.500.00-33963.33%
MEOH240621P000500002024-05-24 1:51PM EDT50.000.650.500.75-0.35-35.00%116333.55%
MEOH240621P000550002024-05-21 9:36AM EDT55.002.502.604.000.00-11848.83%