Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | +13.20 | +111.86% | 4 | 13 | 25.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 512 |
| 3.30 | 0.00 | - | 1 | 2 | 35.00 | 0.10 | 0.00 | - | 3 | 42 |
| 8.90 | 0.00 | - | 1 | 1 | 37.50 | 0.21 | -0.09 | -30.00% | 8 | 2 |
| 6.73 | 0.00 | - | 1 | 6 | 40.00 | 0.38 | -0.24 | -38.71% | 1 | 804 |
| 7.70 | +1.70 | +28.33% | 2 | 506 | 42.50 | 0.32 | -0.13 | -28.89% | 23 | 103 |
| 1.73 | 0.00 | - | 5 | 6 | 45.00 | 0.50 | 0.00 | - | 10 | 48 |
| 1.80 | 0.00 | - | 1 | 10 | 47.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 50.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
