Australia markets closed

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.29+3.08 (+6.52%)
At close: 04:00PM EST
50.96 +0.67 (+1.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.00+13.20+111.86%41325.000.500.00--1
-----27.500.100.00--3
-----30.000.300.00--512
3.300.00-1235.000.100.00-342
8.900.00-1137.500.21-0.09-30.00%82
6.730.00-1640.000.38-0.24-38.71%1804
7.70+1.70+28.33%250642.500.32-0.13-28.89%23103
1.730.00-5645.000.500.00-1048
1.800.00-11047.50-----
0.700.00-2550.002.350.00-10
0.230.00-5555.00-----