MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.05 | -10.00% | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 12 | 2024-06-14 | - | - | - | - | - |
| 2.90 | 0.00 | - | 12 | 74 | 2024-06-21 | 141.90 | 0.00 | - | - | 0 |
| 7.15 | +0.45 | +6.72% | 4 | 5 | 2024-06-28 | - | - | - | - | - |
| 12.40 | -2.76 | -18.21% | 2 | 80 | 2024-07-19 | 298.16 | 0.00 | - | 2 | 2 |
| 44.30 | 0.00 | - | 2 | 10 | 2024-08-16 | - | - | - | - | - |
| 60.60 | 0.00 | - | 1 | 139 | 2024-09-20 | 208.90 | 0.00 | - | - | 3 |
| 132.10 | 0.00 | - | 2 | 338 | 2024-12-20 | - | - | - | - | - |
| 143.00 | 0.00 | - | 1 | 243 | 2025-01-17 | 325.90 | 0.00 | - | 1 | 1 |
| 176.26 | 0.00 | - | 15 | 18 | 2025-03-21 | 264.00 | 0.00 | - | - | 5 |
| 225.00 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 314.80 | 0.00 | - | 1 | 125 | 2026-01-16 | 370.00 | -5.00 | -1.33% | 1 | 14 |
© 2024 Yahoo. All rights reserved.