MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 880.00 | 0.05 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 890.00 | 0.29 | 0.00 | - | - | 5 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 910.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 940.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,060.00 | 0.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,080.00 | 3.50 | 0.00 | - | - | 26 |
| - | - | - | - | - | 1,100.00 | 0.05 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 1,120.00 | 9.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,140.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,160.00 | 0.06 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 1,180.00 | 0.49 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 1,200.00 | 7.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,220.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,240.00 | 10.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,250.00 | 12.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,260.00 | 1.61 | 0.00 | - | 6 | 6 |
| 373.60 | 0.00 | - | 1 | 0 | 1,270.00 | - | - | - | - | - |
| - | - | - | - | - | 1,280.00 | 1.26 | 0.00 | - | 5 | 6 |
| 112.30 | 0.00 | - | - | 1 | 1,290.00 | 1.65 | 0.00 | - | 1 | 0 |
| 176.11 | 0.00 | - | - | 2 | 1,300.00 | 1.27 | 0.00 | - | 1 | 4 |
| 440.48 | 0.00 | - | 1 | 2 | 1,310.00 | 18.89 | 0.00 | - | - | 5 |
| 347.12 | 0.00 | - | 1 | 2 | 1,320.00 | 1.90 | 0.00 | - | 2 | 9 |
| 171.45 | 0.00 | - | 3 | 3 | 1,330.00 | 1.95 | 0.00 | - | 2 | 2 |
| 348.33 | 0.00 | - | 1 | 3 | 1,350.00 | 1.09 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,360.00 | 0.39 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,370.00 | 90.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,380.00 | 2.11 | 0.00 | - | 20 | 8 |
| 270.00 | 0.00 | - | 1 | 1 | 1,390.00 | 50.40 | 0.00 | - | 4 | 3 |
| 325.00 | 0.00 | - | 1 | 8 | 1,400.00 | 1.27 | 0.00 | - | 1 | 2 |
| 76.88 | 0.00 | - | 2 | 2 | 1,410.00 | 0.27 | 0.00 | - | 1 | 12 |
| 88.60 | 0.00 | - | - | 1 | 1,440.00 | 70.60 | 0.00 | - | 10 | 12 |
| 77.20 | 0.00 | - | - | 1 | 1,450.00 | 2.30 | 0.00 | - | 10 | 10 |
| 97.00 | 0.00 | - | - | 1 | 1,460.00 | 2.40 | 0.00 | - | 10 | 10 |
| 179.23 | 0.00 | - | 20 | 20 | 1,470.00 | 0.23 | -75.37 | -99.70% | 3 | 1 |
| 253.87 | +227.57 | +865.29% | 1 | 1 | 1,480.00 | 1.00 | 0.00 | - | 4 | 10 |
| 160.44 | 0.00 | - | 30 | 28 | 1,490.00 | - | - | - | - | - |
| 240.55 | -0.77 | -0.32% | 1 | 44 | 1,500.00 | 0.52 | 0.00 | - | 1 | 3 |
| 229.84 | +8.68 | +3.92% | 1 | 3 | 1,510.00 | 1.40 | 0.00 | - | 1 | 4 |
| 152.00 | 0.00 | - | 2 | 5 | 1,520.00 | - | - | - | - | - |
| - | - | - | - | - | 1,530.00 | 1.75 | 0.00 | - | 8 | 18 |
| 186.62 | 0.00 | - | 2 | 7 | 1,540.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,550.00 | 1.28 | 0.00 | - | 1 | 29 |
| 182.37 | +36.14 | +24.71% | 2 | 5 | 1,560.00 | 0.25 | -1.56 | -86.19% | 1 | 10 |
| 171.30 | +51.23 | +42.67% | 1 | 6 | 1,570.00 | 0.30 | -0.50 | -62.50% | 1 | 15 |
| 122.88 | 0.00 | - | 1 | 4 | 1,580.00 | 4.59 | 0.00 | - | 3 | 4 |
| 117.22 | 0.00 | - | 2 | 2 | 1,590.00 | 0.95 | 0.00 | - | 5 | 18 |
| 151.81 | +15.22 | +11.14% | 4 | 14 | 1,600.00 | 0.54 | -0.76 | -58.46% | 5 | 30 |
| - | - | - | - | - | 1,610.00 | 1.10 | -0.16 | -12.70% | 2 | 7 |
| 19.40 | 0.00 | - | 2 | 4 | 1,620.00 | 0.90 | -1.65 | -64.71% | 12 | 5 |
| 85.00 | 0.00 | - | 1 | 1 | 1,625.00 | 0.83 | -2.73 | -76.69% | 3 | 5 |
| 113.20 | -10.22 | -8.28% | 4 | 10 | 1,630.00 | 1.30 | -0.57 | -30.48% | 1 | 2 |
| 101.97 | +31.68 | +45.07% | 1 | 8 | 1,640.00 | 1.46 | -1.89 | -56.42% | 2 | 3 |
| 75.00 | 0.00 | - | 1 | 1 | 1,645.00 | - | - | - | - | - |
| 64.00 | 0.00 | - | 2 | 6 | 1,650.00 | 1.52 | -2.58 | -62.93% | 4 | 30 |
| 90.00 | 0.00 | - | - | 3 | 1,655.00 | - | - | - | - | - |
| 89.95 | +50.95 | +130.64% | 1 | 2 | 1,660.00 | 1.75 | -2.73 | -60.94% | 19 | 7 |
| 64.08 | 0.00 | - | - | 1 | 1,665.00 | 4.43 | 0.00 | - | 2 | 5 |
| 79.00 | +37.00 | +88.10% | 1 | 7 | 1,670.00 | 2.55 | -2.15 | -45.74% | 1 | 7 |
| 57.77 | 0.00 | - | 2 | 5 | 1,675.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 5 | 7 | 1,680.00 | 3.50 | -5.90 | -62.77% | 4 | 16 |
| 63.06 | +12.06 | +23.65% | 2 | 2 | 1,685.00 | 6.10 | -1.80 | -22.78% | 1 | 4 |
| 62.00 | +2.00 | +3.33% | 2 | 8 | 1,690.00 | 4.00 | -5.28 | -56.90% | 16 | 7 |
| 51.60 | 0.00 | - | 2 | 1 | 1,692.50 | - | - | - | - | - |
| 57.00 | +32.20 | +129.84% | 2 | 4 | 1,695.00 | 5.30 | -4.65 | -46.73% | 1 | 4 |
| 36.50 | 0.00 | - | 1 | 1 | 1,697.50 | 10.00 | 0.00 | - | 4 | 5 |
| 55.00 | +3.00 | +5.77% | 11 | 40 | 1,700.00 | 6.00 | -8.00 | -57.14% | 4 | 10 |
| 40.00 | 0.00 | - | 1 | 1 | 1,702.50 | - | - | - | - | - |
| 43.10 | 0.00 | - | 2 | 2 | 1,705.00 | 9.48 | -2.25 | -19.18% | 2 | 5 |
| 44.00 | -2.20 | -4.76% | 2 | 8 | 1,710.00 | 10.76 | -3.74 | -25.79% | 1 | 4 |
| 44.24 | -0.76 | -1.69% | 1 | 7 | 1,715.00 | 13.38 | -15.72 | -54.02% | 4 | 3 |
| 40.00 | +5.00 | +14.29% | 4 | 7 | 1,720.00 | 9.00 | -8.00 | -47.06% | 11 | 10 |
| 28.00 | -2.30 | -7.59% | 6 | 7 | 1,725.00 | - | - | - | - | - |
| 31.80 | -2.10 | -6.19% | 6 | 26 | 1,730.00 | 13.80 | -11.30 | -45.02% | 10 | 10 |
| 26.80 | -1.37 | -4.86% | 6 | 27 | 1,740.00 | 17.70 | -11.00 | -38.33% | 23 | 4 |
| 19.97 | -0.83 | -3.99% | 13 | 2 | 1,745.00 | - | - | - | - | - |
| 21.28 | +2.98 | +16.28% | 27 | 30 | 1,750.00 | 25.00 | -11.00 | -30.56% | 2 | 3 |
| 18.00 | +3.10 | +20.81% | 9 | 14 | 1,760.00 | - | - | - | - | - |
| 13.25 | +0.25 | +1.92% | 4 | 12 | 1,770.00 | 38.20 | 0.00 | - | 3 | 4 |
| 9.70 | -0.27 | -2.71% | 16 | 41 | 1,780.00 | - | - | - | - | - |
| 8.23 | +2.73 | +49.64% | 22 | 3 | 1,790.00 | - | - | - | - | - |
| 6.05 | -0.78 | -11.42% | 32 | 32 | 1,800.00 | - | - | - | - | - |
| 3.87 | -4.13 | -51.63% | 15 | 7 | 1,810.00 | - | - | - | - | - |
| 3.72 | -0.03 | -0.80% | 1 | 34 | 1,820.00 | - | - | - | - | - |
| 2.40 | -0.42 | -14.89% | 7 | 22 | 1,830.00 | - | - | - | - | - |
| 2.15 | -0.07 | -3.15% | 33 | 17 | 1,840.00 | - | - | - | - | - |
| 1.75 | -0.35 | -16.67% | 48 | 29 | 1,850.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | - | 1 | 1,860.00 | - | - | - | - | - |
| 1.00 | +0.15 | +17.65% | 1 | 1 | 1,880.00 | - | - | - | - | - |
| 0.60 | -0.40 | -40.00% | 1 | 3 | 1,890.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 4 | 1,900.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 1,940.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 1,980.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 2,000.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 2,180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 8 | 2,240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 10 | 2,260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.