MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C00965000 | 2024-04-23 9:31AM EDT | 965.00 | 414.00 | 666.80 | 681.70 | 0.00 | - | - | 1 | 493.75% |
| MELI240503C00970000 | 2024-04-15 9:33AM EDT | 970.00 | 512.00 | 661.10 | 676.10 | 0.00 | - | - | 1 | 467.38% |
| MELI240503C00980000 | 2024-04-15 9:33AM EDT | 980.00 | 502.00 | 651.90 | 666.80 | 0.00 | - | - | 1 | 483.94% |
| MELI240503C01240000 | 2024-04-19 12:15PM EDT | 1,240.00 | 132.40 | 392.00 | 406.90 | 0.00 | - | 10 | 5 | 285.74% |
| MELI240503C01250000 | 2024-05-03 9:32AM EDT | 1,250.00 | 401.80 | 382.70 | 397.50 | +277.30 | +222.73% | 1 | 5 | 289.94% |
| MELI240503C01310000 | 2024-05-03 12:28PM EDT | 1,310.00 | 335.19 | 322.50 | 336.30 | +248.31 | +285.81% | 1 | 1 | 236.35% |
| MELI240503C01325000 | 2024-05-03 11:20AM EDT | 1,325.00 | 335.82 | 307.60 | 321.30 | +197.66 | +143.07% | 15 | 27 | 226.98% |
| MELI240503C01340000 | 2024-05-02 3:39PM EDT | 1,340.00 | 164.00 | 292.70 | 307.70 | 0.00 | - | 1 | 1 | 227.52% |
| MELI240503C01345000 | 2024-04-29 2:17PM EDT | 1,345.00 | 95.70 | 287.50 | 302.40 | 0.00 | - | 1 | 1 | 220.65% |
| MELI240503C01350000 | 2024-05-03 1:13PM EDT | 1,350.00 | 294.55 | 282.30 | 297.30 | +143.25 | +94.68% | 17 | 32 | 215.16% |
| MELI240503C01355000 | 2024-04-30 9:54AM EDT | 1,355.00 | 127.10 | 279.40 | 292.30 | 0.00 | - | 1 | 1 | 225.00% |
| MELI240503C01357500 | 2024-04-25 3:59PM EDT | 1,357.50 | 46.00 | 274.30 | 290.00 | 0.00 | - | - | 1 | 207.96% |
| MELI240503C01360000 | 2024-05-02 12:45PM EDT | 1,360.00 | 134.97 | 273.30 | 287.20 | 0.00 | - | - | 9 | 214.23% |
| MELI240503C01365000 | 2024-05-02 2:08PM EDT | 1,365.00 | 140.00 | 266.90 | 281.90 | 0.00 | - | 1 | 16 | 199.34% |
| MELI240503C01367500 | 2024-05-02 9:43AM EDT | 1,367.50 | 104.00 | 264.60 | 278.80 | 0.00 | - | 16 | 10 | 194.70% |
| MELI240503C01370000 | 2024-05-03 9:32AM EDT | 1,370.00 | 276.90 | 262.70 | 277.00 | +179.50 | +184.29% | 2 | 122 | 202.20% |
| MELI240503C01375000 | 2024-05-01 10:03AM EDT | 1,375.00 | 286.00 | 257.40 | 271.30 | +192.50 | +205.88% | 1 | 92 | 191.97% |
| MELI240503C01377500 | 2024-04-30 9:30AM EDT | 1,377.50 | 90.40 | 253.90 | 269.10 | 0.00 | - | 1 | 11 | 185.11% |
| MELI240503C01380000 | 2024-05-03 10:54AM EDT | 1,380.00 | 285.00 | 253.10 | 268.00 | +166.03 | +139.56% | 1 | 10 | 203.88% |
| MELI240503C01385000 | 2024-04-30 11:02AM EDT | 1,385.00 | 276.00 | 247.10 | 262.00 | +169.00 | +157.94% | 1 | 8 | 188.09% |
| MELI240503C01390000 | 2024-04-30 9:51AM EDT | 1,390.00 | 95.00 | 242.60 | 257.30 | 0.00 | - | 1 | 3 | 189.87% |
| MELI240503C01395000 | 2024-05-02 2:42PM EDT | 1,395.00 | 116.50 | 237.20 | 252.20 | 0.00 | - | 1 | 13 | 183.35% |
| MELI240503C01400000 | 2024-05-03 1:09PM EDT | 1,400.00 | 240.00 | 232.60 | 246.40 | +126.75 | +111.92% | 8 | 86 | 177.44% |
| MELI240503C01405000 | 2024-05-03 10:47AM EDT | 1,405.00 | 260.37 | 227.60 | 242.60 | +160.11 | +159.69% | 1 | 4 | 181.42% |
| MELI240503C01410000 | 2024-05-03 9:46AM EDT | 1,410.00 | 256.95 | 222.00 | 237.00 | +167.95 | +188.71% | 3 | 42 | 170.80% |
| MELI240503C01415000 | 2024-04-30 3:17PM EDT | 1,415.00 | 80.90 | 217.40 | 231.30 | 0.00 | - | 2 | 2 | 165.60% |
| MELI240503C01420000 | 2024-05-03 12:28PM EDT | 1,420.00 | 225.90 | 214.00 | 227.90 | +144.90 | +178.89% | 6 | 14 | 180.02% |
| MELI240503C01425000 | 2024-04-30 9:37AM EDT | 1,425.00 | 67.00 | 207.60 | 221.20 | 0.00 | - | 1 | 15 | 159.64% |
| MELI240503C01430000 | 2024-05-02 12:52PM EDT | 1,430.00 | 200.10 | 202.90 | 216.00 | +112.10 | +127.39% | 2 | 22 | 156.98% |
| MELI240503C01435000 | 2024-05-02 3:54PM EDT | 1,435.00 | 89.77 | 198.00 | 212.20 | 0.00 | - | 10 | 16 | 160.96% |
| MELI240503C01440000 | 2024-05-02 3:54PM EDT | 1,440.00 | 227.56 | 194.00 | 206.00 | +140.95 | +162.74% | 3 | 32 | 156.52% |
| MELI240503C01445000 | 2024-05-03 10:16AM EDT | 1,445.00 | 209.91 | 187.40 | 201.00 | +127.11 | +153.51% | 2 | 84 | 144.12% |
| MELI240503C01450000 | 2024-05-03 12:01PM EDT | 1,450.00 | 210.00 | 183.10 | 196.90 | +125.40 | +148.23% | 38 | 82 | 149.73% |
| MELI240503C01455000 | 2024-05-03 12:41PM EDT | 1,455.00 | 177.31 | 177.20 | 190.90 | +113.21 | +176.61% | 2 | 11 | 135.82% |
| MELI240503C01460000 | 2024-05-03 12:06PM EDT | 1,460.00 | 193.00 | 173.10 | 187.30 | +117.00 | +153.95% | 3 | 34 | 144.92% |
| MELI240503C01465000 | 2024-05-02 1:33PM EDT | 1,465.00 | 182.50 | 168.10 | 181.00 | +115.00 | +170.37% | 1 | 7 | 134.99% |
| MELI240503C01470000 | 2024-05-03 11:51AM EDT | 1,470.00 | 200.00 | 163.10 | 174.00 | +129.26 | +182.73% | 16 | 29 | 119.97% |
| MELI240503C01475000 | 2024-05-03 11:34AM EDT | 1,475.00 | 192.01 | 158.00 | 171.00 | +127.61 | +198.15% | 3 | 79 | 127.83% |
| MELI240503C01480000 | 2024-05-03 11:34AM EDT | 1,480.00 | 186.59 | 153.00 | 167.00 | +123.59 | +196.17% | 4 | 56 | 129.39% |
| MELI240503C01485000 | 2024-05-03 10:36AM EDT | 1,485.00 | 190.55 | 148.00 | 161.00 | +126.55 | +197.73% | 3 | 13 | 121.22% |
| MELI240503C01490000 | 2024-05-03 9:31AM EDT | 1,490.00 | 160.00 | 142.50 | 155.70 | +103.40 | +182.69% | 1 | 19 | 113.82% |
| MELI240503C01495000 | 2024-05-03 10:04AM EDT | 1,495.00 | 157.80 | 138.10 | 152.00 | +97.95 | +163.66% | 7 | 17 | 119.60% |
| MELI240503C01500000 | 2024-05-03 1:49PM EDT | 1,500.00 | 139.00 | 133.20 | 145.90 | +80.64 | +138.18% | 49 | 198 | 111.72% |
| MELI240503C01505000 | 2024-05-03 11:28AM EDT | 1,505.00 | 158.00 | 127.70 | 140.30 | +105.07 | +198.51% | 4 | 12 | 103.08% |
| MELI240503C01510000 | 2024-05-03 9:31AM EDT | 1,510.00 | 135.65 | 123.00 | 137.00 | +84.65 | +165.98% | 4 | 14 | 108.90% |
| MELI240503C01515000 | 2024-05-03 9:32AM EDT | 1,515.00 | 134.17 | 118.00 | 131.00 | +85.17 | +173.82% | 1 | 6 | 101.25% |
| MELI240503C01520000 | 2024-05-03 1:37PM EDT | 1,520.00 | 121.88 | 113.00 | 126.40 | +75.98 | +165.53% | 8 | 100 | 99.58% |
| MELI240503C01525000 | 2024-05-03 9:30AM EDT | 1,525.00 | 140.00 | 108.00 | 122.20 | +97.00 | +225.58% | 5 | 15 | 99.33% |
| MELI240503C01530000 | 2024-05-03 1:04PM EDT | 1,530.00 | 104.60 | 102.50 | 116.90 | +64.95 | +163.81% | 12 | 18 | 92.76% |
| MELI240503C01535000 | 2024-05-02 3:54PM EDT | 1,535.00 | 120.00 | 99.70 | 109.00 | +82.50 | +220.00% | 2 | 11 | 86.54% |
| MELI240503C01540000 | 2024-05-03 12:49PM EDT | 1,540.00 | 92.00 | 97.10 | 105.30 | +54.60 | +145.99% | 40 | 40 | 96.17% |
| MELI240503C01545000 | 2024-05-03 10:32AM EDT | 1,545.00 | 123.00 | 89.10 | 99.00 | +86.92 | +240.91% | 15 | 17 | 77.36% |
| MELI240503C01550000 | 2024-05-03 1:33PM EDT | 1,550.00 | 93.00 | 86.00 | 95.60 | +57.00 | +158.33% | 39 | 94 | 86.28% |
| MELI240503C01555000 | 2024-05-03 11:55AM EDT | 1,555.00 | 114.84 | 82.00 | 90.00 | +82.24 | +252.27% | 3 | 4 | 83.79% |
| MELI240503C01560000 | 2024-05-03 1:39PM EDT | 1,560.00 | 80.80 | 76.00 | 83.00 | +51.71 | +177.76% | 8 | 18 | 70.57% |
| MELI240503C01565000 | 2024-05-03 11:37AM EDT | 1,565.00 | 106.82 | 72.10 | 79.90 | +76.82 | +256.07% | 6 | 13 | 76.27% |
| MELI240503C01570000 | 2024-05-03 11:58AM EDT | 1,570.00 | 82.60 | 64.70 | 74.00 | +54.60 | +195.00% | 15 | 11 | 62.55% |
| MELI240503C01575000 | 2024-05-03 12:32PM EDT | 1,575.00 | 58.40 | 62.00 | 69.50 | +32.87 | +128.75% | 11 | 12 | 67.27% |
| MELI240503C01580000 | 2024-05-03 1:51PM EDT | 1,580.00 | 60.00 | 55.70 | 63.00 | +34.87 | +138.76% | 25 | 24 | 55.47% |
| MELI240503C01585000 | 2024-05-03 1:09PM EDT | 1,585.00 | 55.00 | 49.80 | 58.80 | +33.00 | +150.00% | 7 | 6 | 51.56% |
| MELI240503C01590000 | 2024-05-03 12:22PM EDT | 1,590.00 | 55.50 | 45.00 | 52.90 | +35.62 | +179.18% | 7 | 19 | 65.33% |
| MELI240503C01595000 | 2024-05-03 10:35AM EDT | 1,595.00 | 79.90 | 40.00 | 48.00 | +61.42 | +332.36% | 4 | 4 | 61.38% |
| MELI240503C01600000 | 2024-05-03 1:40PM EDT | 1,600.00 | 43.36 | 37.00 | 44.00 | +25.19 | +138.64% | 58 | 116 | 60.82% |
| MELI240503C01605000 | 2024-05-03 10:33AM EDT | 1,605.00 | 61.00 | 30.60 | 40.00 | +47.09 | +338.53% | 4 | 2 | 59.78% |
| MELI240503C01610000 | 2024-05-03 11:30AM EDT | 1,610.00 | 57.02 | 27.10 | 34.00 | +40.81 | +251.76% | 37 | 23 | 51.33% |
| MELI240503C01615000 | 2024-05-03 9:37AM EDT | 1,615.00 | 40.10 | 22.00 | 30.40 | +26.58 | +196.60% | 3 | 5 | 51.11% |
| MELI240503C01620000 | 2024-05-03 1:06PM EDT | 1,620.00 | 20.70 | 16.60 | 24.00 | +8.00 | +62.99% | 38 | 47 | 41.21% |
| MELI240503C01625000 | 2024-05-03 11:35AM EDT | 1,625.00 | 48.00 | 13.20 | 20.80 | +36.00 | +300.00% | 15 | 12 | 41.43% |
| MELI240503C01630000 | 2024-05-03 1:09PM EDT | 1,630.00 | 14.20 | 9.80 | 16.80 | +2.10 | +17.36% | 38 | 46 | 38.43% |
| MELI240503C01640000 | 2024-05-03 1:33PM EDT | 1,640.00 | 10.63 | 4.00 | 8.60 | +0.90 | +9.25% | 129 | 92 | 29.55% |
| MELI240503C01650000 | 2024-05-03 1:43PM EDT | 1,650.00 | 5.15 | 2.00 | 4.20 | -2.97 | -36.58% | 237 | 121 | 27.25% |
| MELI240503C01660000 | 2024-05-03 1:47PM EDT | 1,660.00 | 0.90 | 0.90 | 2.45 | -5.70 | -86.36% | 97 | 73 | 29.25% |
| MELI240503C01670000 | 2024-05-03 1:47PM EDT | 1,670.00 | 0.60 | 0.15 | 1.15 | -4.90 | -89.09% | 87 | 22 | 29.41% |
| MELI240503C01680000 | 2024-05-03 1:28PM EDT | 1,680.00 | 0.75 | 0.20 | 0.75 | -3.69 | -83.11% | 95 | 6 | 32.30% |
| MELI240503C01690000 | 2024-05-03 12:29PM EDT | 1,690.00 | 0.40 | 0.05 | 0.40 | -3.85 | -90.59% | 49 | 34 | 33.62% |
| MELI240503C01700000 | 2024-05-03 1:49PM EDT | 1,700.00 | 0.11 | 0.10 | 0.40 | -3.39 | -96.86% | 386 | 181 | 38.62% |
| MELI240503C01710000 | 2024-05-03 12:50PM EDT | 1,710.00 | 0.16 | 0.10 | 0.40 | -2.34 | -93.60% | 104 | 124 | 43.51% |
| MELI240503C01720000 | 2024-05-03 1:42PM EDT | 1,720.00 | 0.07 | 0.10 | 2.45 | -1.63 | -95.88% | 118 | 133 | 59.86% |
| MELI240503C01730000 | 2024-05-03 12:38PM EDT | 1,730.00 | 0.20 | 0.05 | 0.40 | -1.50 | -88.24% | 45 | 65 | 52.98% |
| MELI240503C01750000 | 2024-05-03 12:51PM EDT | 1,750.00 | 0.10 | 0.05 | 0.15 | -1.20 | -92.31% | 175 | 32 | 51.66% |
| MELI240503C01760000 | 2024-05-03 12:30PM EDT | 1,760.00 | 0.10 | 0.00 | 0.15 | -0.99 | -90.83% | 34 | 15 | 53.71% |
| MELI240503C01780000 | 2024-04-30 10:47AM EDT | 1,780.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 17 | 15 | 69.53% |
| MELI240503C01790000 | 2024-05-03 11:14AM EDT | 1,790.00 | 0.05 | 0.00 | 0.25 | -0.30 | -85.71% | 15 | 15 | 68.56% |
| MELI240503C01800000 | 2024-05-03 12:30PM EDT | 1,800.00 | 0.05 | 0.00 | 0.10 | -0.26 | -83.87% | 46 | 36 | 65.63% |
| MELI240503C01820000 | 2024-05-02 1:44PM EDT | 1,820.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 102.30% |
| MELI240503C01860000 | 2024-04-30 9:40AM EDT | 1,860.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 89.06% |
| MELI240503C01880000 | 2024-04-09 2:44PM EDT | 1,880.00 | 3.48 | 0.00 | 0.15 | 0.00 | - | - | 2 | 95.70% |
| MELI240503C01890000 | 2024-05-02 2:05PM EDT | 1,890.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 89.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01000000 | 2024-05-02 1:53PM EDT | 1,000.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 301.56% |
| MELI240503P01020000 | 2024-04-19 10:25AM EDT | 1,020.00 | 1.80 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 434.47% |
| MELI240503P01040000 | 2024-05-02 2:40PM EDT | 1,040.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 264.06% |
| MELI240503P01050000 | 2024-05-02 2:43PM EDT | 1,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 259.38% |
| MELI240503P01060000 | 2024-05-02 3:48PM EDT | 1,060.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 365.53% |
| MELI240503P01100000 | 2024-05-02 2:10PM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | -0.31 | -86.11% | 1 | 9 | 232.81% |
| MELI240503P01120000 | 2024-04-25 9:51AM EDT | 1,120.00 | 1.50 | 0.00 | 0.35 | 0.00 | - | 10 | 25 | 264.84% |
| MELI240503P01130000 | 2024-04-25 9:30AM EDT | 1,130.00 | 2.75 | 0.00 | 0.30 | 0.00 | - | - | 1 | 255.08% |
| MELI240503P01140000 | 2024-04-24 3:18PM EDT | 1,140.00 | 2.10 | 0.00 | 4.00 | 0.00 | - | - | 2 | 343.16% |
| MELI240503P01150000 | 2024-05-03 11:57AM EDT | 1,150.00 | 0.10 | 0.00 | 4.00 | -0.01 | -9.09% | 9 | 8 | 335.89% |
| MELI240503P01160000 | 2024-04-30 1:05PM EDT | 1,160.00 | 0.05 | 0.00 | 0.50 | -0.47 | -90.38% | 1 | 9 | 251.37% |
| MELI240503P01170000 | 2024-05-02 1:39PM EDT | 1,170.00 | 0.15 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 321.58% |
| MELI240503P01180000 | 2024-05-03 11:57AM EDT | 1,180.00 | 0.05 | 0.00 | 4.00 | -3.95 | -98.75% | 2 | 4 | 314.45% |
| MELI240503P01190000 | 2024-05-01 3:32PM EDT | 1,190.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | 2 | 7 | 285.45% |
| MELI240503P01200000 | 2024-05-03 10:13AM EDT | 1,200.00 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 1 | 139 | 185.16% |
| MELI240503P01210000 | 2024-05-02 2:18PM EDT | 1,210.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 236.91% |
| MELI240503P01220000 | 2024-05-02 3:46PM EDT | 1,220.00 | 0.44 | 0.00 | 2.45 | 0.00 | - | 9 | 12 | 265.77% |
| MELI240503P01240000 | 2024-05-03 9:58AM EDT | 1,240.00 | 0.38 | 0.00 | 0.05 | -0.34 | -47.22% | 10 | 70 | 167.19% |
| MELI240503P01250000 | 2024-05-03 12:01PM EDT | 1,250.00 | 0.05 | 0.00 | 0.10 | -0.65 | -92.86% | 29 | 46 | 171.88% |
| MELI240503P01260000 | 2024-05-03 1:28PM EDT | 1,260.00 | 0.02 | 0.00 | 0.10 | -0.83 | -97.65% | 27 | 109 | 167.19% |
| MELI240503P01270000 | 2024-05-03 10:26AM EDT | 1,270.00 | 0.01 | 0.00 | 0.10 | -2.29 | -99.57% | 3 | 27 | 162.50% |
| MELI240503P01280000 | 2024-05-03 9:59AM EDT | 1,280.00 | 0.10 | 0.00 | 2.45 | -1.40 | -93.33% | 7 | 66 | 227.49% |
| MELI240503P01290000 | 2024-05-03 12:04PM EDT | 1,290.00 | 0.05 | 0.00 | 0.10 | -5.04 | -99.02% | 8 | 17 | 153.13% |
| MELI240503P01295000 | 2024-05-03 11:32AM EDT | 1,295.00 | 0.05 | 0.00 | 0.05 | -1.55 | -96.88% | 1 | 27 | 142.19% |
| MELI240503P01300000 | 2024-05-03 12:04PM EDT | 1,300.00 | 0.05 | 0.00 | 0.10 | -1.70 | -97.14% | 32 | 231 | 148.83% |
| MELI240503P01305000 | 2024-05-02 2:19PM EDT | 1,305.00 | 1.50 | 0.00 | 0.05 | 0.00 | - | 11 | 15 | 138.28% |
| MELI240503P01315000 | 2024-05-03 9:50AM EDT | 1,315.00 | 0.10 | 0.00 | 0.10 | -2.23 | -95.71% | 1 | 17 | 141.80% |
| MELI240503P01320000 | 2024-05-03 10:36AM EDT | 1,320.00 | 0.04 | 0.00 | 0.05 | -3.16 | -98.75% | 1 | 106 | 131.25% |
| MELI240503P01325000 | 2024-04-23 10:37AM EDT | 1,325.00 | 3.20 | 0.00 | 0.10 | 0.00 | - | 18 | 79 | 137.50% |
| MELI240503P01330000 | 2024-05-03 11:14AM EDT | 1,330.00 | 0.05 | 0.00 | 0.10 | -3.83 | -98.71% | 1 | 62 | 135.16% |
| MELI240503P01335000 | 2024-05-02 3:58PM EDT | 1,335.00 | 0.10 | 0.00 | 0.10 | -3.60 | -97.30% | 1 | 34 | 132.81% |
| MELI240503P01340000 | 2024-05-03 10:07AM EDT | 1,340.00 | 0.05 | 0.00 | 0.05 | -3.95 | -98.75% | 45 | 40 | 123.44% |
| MELI240503P01345000 | 2024-05-03 12:27PM EDT | 1,345.00 | 0.05 | 0.00 | 0.65 | -4.84 | -98.98% | 1 | 7 | 156.05% |
| MELI240503P01350000 | 2024-05-03 9:58AM EDT | 1,350.00 | 1.01 | 0.00 | 0.10 | -4.15 | -80.43% | 18 | 110 | 126.17% |
| MELI240503P01355000 | 2024-05-03 11:07AM EDT | 1,355.00 | 0.03 | 0.00 | 0.05 | -5.40 | -99.45% | 10 | 11 | 116.41% |
| MELI240503P01360000 | 2024-05-03 11:43AM EDT | 1,360.00 | 0.10 | 0.00 | 0.10 | -6.24 | -98.42% | 2 | 54 | 121.88% |
| MELI240503P01365000 | 2024-05-03 10:26AM EDT | 1,365.00 | 0.10 | 0.00 | 0.10 | -17.40 | -99.43% | 3 | 9 | 119.53% |
| MELI240503P01370000 | 2024-05-02 3:59PM EDT | 1,370.00 | 0.08 | 0.00 | 0.10 | -7.62 | -98.96% | 10 | 50 | 117.19% |
| MELI240503P01375000 | 2024-05-03 1:19PM EDT | 1,375.00 | 0.01 | 0.00 | 0.10 | -9.22 | -99.89% | 10 | 27 | 115.23% |
| MELI240503P01380000 | 2024-05-03 9:38AM EDT | 1,380.00 | 0.50 | 0.00 | 0.10 | -9.72 | -95.11% | 6 | 30 | 112.89% |
| MELI240503P01385000 | 2024-05-03 12:46PM EDT | 1,385.00 | 0.06 | 0.00 | 0.10 | -10.54 | -99.43% | 2 | 16 | 110.55% |
| MELI240503P01390000 | 2024-05-03 11:25AM EDT | 1,390.00 | 0.10 | 0.00 | 0.10 | -11.80 | -99.16% | 1 | 11 | 108.59% |
| MELI240503P01395000 | 2024-05-03 9:43AM EDT | 1,395.00 | 0.10 | 0.00 | 0.10 | -12.02 | -99.17% | 1 | 32 | 106.25% |
| MELI240503P01400000 | 2024-05-03 1:50PM EDT | 1,400.00 | 0.02 | 0.00 | 0.05 | -13.98 | -99.79% | 35 | 122 | 97.66% |
| MELI240503P01405000 | 2024-05-02 1:30PM EDT | 1,405.00 | 0.05 | 0.00 | 0.10 | -16.45 | -99.70% | 1 | 34 | 101.95% |
| MELI240503P01410000 | 2024-05-03 10:17AM EDT | 1,410.00 | 0.05 | 0.00 | 0.10 | -16.90 | -99.71% | 2 | 23 | 99.61% |
| MELI240503P01415000 | 2024-05-02 2:36PM EDT | 1,415.00 | 19.10 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 101.56% |
| MELI240503P01420000 | 2024-05-03 10:18AM EDT | 1,420.00 | 0.18 | 0.00 | 0.05 | -20.26 | -99.12% | 7 | 92 | 89.84% |
| MELI240503P01425000 | 2024-05-03 9:30AM EDT | 1,425.00 | 0.05 | 0.00 | 2.45 | -22.45 | -99.78% | 1 | 6 | 139.23% |
| MELI240503P01430000 | 2024-05-03 11:19AM EDT | 1,430.00 | 0.09 | 0.00 | 0.10 | -23.49 | -99.62% | 1 | 16 | 91.02% |
| MELI240503P01435000 | 2024-05-03 11:19AM EDT | 1,435.00 | 1.01 | 0.00 | 1.00 | -24.79 | -96.09% | 1 | 4 | 116.02% |
| MELI240503P01440000 | 2024-05-02 3:37PM EDT | 1,440.00 | 26.45 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 86.72% |
| MELI240503P01450000 | 2024-05-03 11:57AM EDT | 1,450.00 | 0.05 | 0.00 | 0.05 | -31.02 | -99.84% | 5 | 43 | 77.34% |
| MELI240503P01460000 | 2024-05-02 2:58PM EDT | 1,460.00 | 35.80 | 0.00 | 0.15 | 0.00 | - | 205 | 206 | 81.64% |
| MELI240503P01465000 | 2024-05-01 9:39AM EDT | 1,465.00 | 64.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 79.30% |
| MELI240503P01470000 | 2024-05-02 3:44PM EDT | 1,470.00 | 39.10 | 0.05 | 0.15 | 0.00 | - | 23 | 23 | 79.49% |
| MELI240503P01480000 | 2024-05-02 3:55PM EDT | 1,480.00 | 0.35 | 0.05 | 0.85 | -43.65 | -99.20% | 5 | 6 | 90.67% |
| MELI240503P01490000 | 2024-05-02 3:35PM EDT | 1,490.00 | 2.15 | 0.00 | 0.15 | -45.41 | -95.48% | 2 | 10 | 68.36% |
| MELI240503P01500000 | 2024-05-03 1:22PM EDT | 1,500.00 | 0.05 | 0.00 | 0.15 | -52.16 | -99.90% | 94 | 75 | 63.97% |
| MELI240503P01510000 | 2024-05-02 3:53PM EDT | 1,510.00 | 1.00 | 0.05 | 2.40 | -58.00 | -98.31% | 5 | 8 | 88.79% |
| MELI240503P01520000 | 2024-05-03 12:01PM EDT | 1,520.00 | 0.66 | 0.10 | 0.65 | -113.34 | -99.42% | 49 | 5 | 67.77% |
| MELI240503P01530000 | 2024-05-03 1:12PM EDT | 1,530.00 | 0.10 | 0.00 | 0.35 | -86.82 | -99.88% | 26 | 6 | 56.25% |
| MELI240503P01535000 | 2024-05-03 10:26AM EDT | 1,535.00 | 0.65 | 0.00 | 0.15 | -98.35 | -99.34% | 2 | 19 | 52.83% |
| MELI240503P01540000 | 2024-05-03 10:17AM EDT | 1,540.00 | 0.31 | 0.00 | 0.15 | -74.69 | -99.59% | 2 | 3 | 50.49% |
| MELI240503P01550000 | 2024-05-03 11:01AM EDT | 1,550.00 | 0.25 | 0.05 | 0.15 | -80.35 | -99.69% | 13 | 14 | 45.75% |
| MELI240503P01560000 | 2024-04-18 3:08PM EDT | 1,560.00 | 188.28 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 42.68% |
| MELI240503P01580000 | 2024-05-03 12:55PM EDT | 1,580.00 | 0.42 | 0.10 | 0.20 | -111.38 | -99.62% | 43 | 5 | 32.81% |
| MELI240503P01590000 | 2024-05-03 9:53AM EDT | 1,590.00 | 3.10 | 0.00 | 0.65 | -110.88 | -97.28% | 3 | 3 | 34.33% |
| MELI240503P01600000 | 2024-05-03 1:42PM EDT | 1,600.00 | 0.40 | 0.15 | 0.85 | -117.16 | -99.66% | 144 | 19 | 30.12% |
| MELI240503P01630000 | 2024-05-03 1:41PM EDT | 1,630.00 | 3.10 | 1.35 | 4.40 | -218.84 | -98.60% | 52 | 1 | 21.43% |
| MELI240503P01640000 | 2024-05-03 1:50PM EDT | 1,640.00 | 7.50 | 4.60 | 11.40 | -122.40 | -94.23% | 21 | 0 | 28.43% |
| MELI240503P01650000 | 2024-05-03 1:23PM EDT | 1,650.00 | 11.00 | 10.00 | 17.30 | -187.08 | -94.45% | 48 | 1 | 26.97% |
| MELI240503P01690000 | 2024-05-03 9:46AM EDT | 1,690.00 | 34.20 | 47.00 | 54.80 | -186.32 | -84.49% | 5 | 1 | 45.31% |
| MELI240503P01740000 | 2024-04-24 2:24PM EDT | 1,740.00 | 362.70 | 95.00 | 103.20 | 0.00 | - | 24 | 5 | 40.63% |
© 2024 Yahoo. All rights reserved.