MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 1 | 19 | 2024-06-07 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 6.70 | -1.30 | -16.25% | 2 | 34 | 2024-06-21 | 100.00 | 0.00 | - | 1 | 5 |
| 11.94 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 28.70 | +7.15 | +33.18% | 6 | 5 | 2024-07-19 | - | - | - | - | - |
| 88.50 | 0.00 | - | 1 | 6 | 2024-09-20 | 245.00 | 0.00 | - | - | 1 |
| 138.20 | -9.50 | -6.43% | 5 | 5 | 2024-12-20 | 212.80 | 0.00 | - | 2 | 3 |
| 152.60 | -28.47 | -15.72% | 2 | 171 | 2025-01-17 | 271.25 | 0.00 | - | 53 | 55 |
| - | - | - | - | - | 2025-03-21 | 266.60 | 0.00 | - | 2 | 18 |
| 270.00 | 0.00 | - | 4 | 7 | 2025-06-20 | 284.08 | 0.00 | - | 1 | 13 |
| 308.00 | 0.00 | - | 7 | 8 | 2026-01-16 | 336.80 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.